Market Cap $2.45T
0.2%
Volume 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Coins
26.888
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-28 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-27 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-26 2024 | $0.012029 | $0.012029 | $0.012935 | $0.012935 | $305 | - |
Apr-25 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
Apr-24 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
Apr-23 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
Apr-22 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
Apr-21 2024 | $0.012935 | $0.012404 | $0.012935 | $0.012404 | $28 | - |
Apr-20 2024 | $0.012404 | $0.012123 | $0.012404 | $0.012123 | $17 | - |
Apr-19 2024 | $0.012123 | $0.012123 | $0.012123 | $0.012123 | - | - |
Apr-18 2024 | $0.012123 | $0.012123 | $0.012489 | $0.012489 | $60 | - |
Apr-17 2024 | $0.012489 | $0.012489 | $0.015163 | $0.015163 | $79 | - |
Apr-16 2024 | $0.015163 | $0.015163 | $0.015163 | $0.015163 | - | - |
Apr-15 2024 | $0.015163 | $0.015163 | $0.018904 | $0.018719 | $1,179 | - |