Рыночная кепка $2.75T
7.29%
Объем 24h $269.37B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Монеты
27.215
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |