Cap Mercado $2.49T
-0.4%
Volumen 24h $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
May-01 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-30 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-29 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-28 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-27 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
Apr-26 2024 | $0.012029 | $0.012029 | $0.012935 | $0.012935 | $305 | - |
Apr-25 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
Apr-24 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
Apr-23 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
Apr-22 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |