Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14401 |
![]()
EarthChain
14401
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30j
-43.44%
60j
-43.44%
90j
-43.44%
|
Ouv. $0.00405693
Min. $0.00405693
Max. $0.00511783
|
- - | - |
|
||
14402 |
![]()
Earthling
14402
ETLG
|
- | - | - | 0.04% |
30j
3.61%
60j
-1.94%
90j
-4.1%
|
Ouv. $0.00078568
Min. $0.00078568
Max. $0.00078568
|
- - | - |
|
||
14403 |
![]()
EASE
14403
EASE
|
- | - | - | -0.01% |
30j
19.71%
60j
14.07%
90j
14.07%
|
Ouv. $0.00473968
Min. $0.00473968
Max. $0.00473968
|
- - | - |
|
||
14404 |
![]()
Easter Floki
14404
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30j
31.52%
60j
4.32%
90j
-32.79%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000035
|
- - | - |
|
||
14405 |
![]()
Easticoin
14405
ESTI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00021825
Min. $0.00021825
Max. $0.00021825
|
- - | - |
|
||
14406 |
![]()
Easy Finance Token
14406
EFT
|
- | -10.11% | 2.93% | -55.26% |
30j
222.79%
60j
222.79%
90j
222.79%
|
Ouv. $10.50
Min. $10.09
Max. $15.33
|
- - | - |
|
||
14407 |
![]()
EasyGuide
14407
EGDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14408 |
![]()
EasyMine
14408
EMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14409 |
![]()
EasySwap
14409
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
58.48%
90j
13.72%
|
Ouv. -
Min. -
Max. $0.084239
|
- - | - |
|
||
14410 |
![]()
EasyToken
14410
ETKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14411 |
![]()
Eauric
14411
EAURIC
|
- | -0.03% | -0.04% | - |
30j
-25.4%
60j
-33.22%
90j
-48.75%
|
Ouv. $0.150414
Min. $0.150346
Max. $0.150499
|
- - | - |
|
||
14412 |
![]()
EB3coin
14412
EB3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14413 |
![]()
ebakus
14413
EBK
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
78.32%
|
Ouv. $0.00057297
Min. $0.00054793
Max. $0.00057927
|
- - | - |
|
||
14414 |
![]()
EBCoin
14414
EBC
|
- | -0.05% | -0.08% | -0.37% |
30j
-40.52%
60j
-50.11%
90j
-18.67%
|
Ouv. $0.00017897
Min. $0.00017897
Max. $0.00017897
|
- - | - |
|
||
14415 |
![]()
ebirah
14415
EBRH
|
- | -1% | 6.45% | -9.05% |
30j
-43.69%
60j
-46.68%
90j
-34.62%
|
Ouv. $1.9643
Min. $1.9643
Max. $1.9643
|
- - | - |
|
||
14416 |
![]()
eBIT
14416
EBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14417 |
![]()
eBitcoin
14417
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.443164
Min. $0.430049
Max. $0.467291
|
- - | - |
|
||
14418 |
![]()
eBitcoinCash
14418
EBCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14419 |
![]()
Ebittree Coin
14419
EBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14420 |
![]()
Ebitz
14420
EBZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14421 |
![]()
eBlockStock
14421
EBSO
|
$0.006667 | -0.11% | 0.04% | 6.33% |
30j
9.14%
60j
-2.05%
90j
-0.74%
|
Ouv. $0.00666843
Min. $0.00666251
Max. $0.00667395
|
- - | - |
|
||
14422 |
![]()
EbolaShare
14422
EBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14423 |
![]()
eBoost
14423
EBST
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00370175
Min. $0.00370175
Max. $0.00370175
|
- - | - |
|
||
14424 |
![]()
ebox
14424
EBOX
|
- | - | - | - |
30j
70.45%
60j
70.45%
90j
70.45%
|
Ouv. $0.00855455
Min. $0.00855455
Max. $0.00855455
|
- - | - |
|
||
14425 |
![]()
EC Bet Network
14425
ECN
|
- | - | - | 0.08% |
30j
6.91%
60j
-61.51%
90j
-61.51%
|
Ouv. $0.076982
Min. $0.076982
Max. $0.076982
|
- - | - |
|
||
14426 |
![]()
ECC
14426
ECC
|
- | - | - | 0.46% |
30j
-14.01%
60j
-2.46%
90j
-32.44%
|
Ouv. $0.00019934
Min. $0.00019934
Max. $0.00019934
|
- - | - |
|
||
14427 |
![]()
Ecchicoin
14427
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30j
-28.19%
60j
-39.89%
90j
-65.76%
|
Ouv. $0.00015635
Min. $0.00014166
Max. $0.00015909
|
- - | - |
|
||
14428 |
![]()
Echain Network
14428
ECT
|
- | - | - | - |
30j
6.09%
60j
-25.23%
90j
-17.98%
|
Ouv. $0.000242
Min. $0.000242
Max. $0.000242
|
- - | - |
|
||
14429 |
![]()
Echelon
14429
ECH
|
- | - | - | - |
30j
21.73%
60j
21.73%
90j
21.73%
|
Ouv. $0.00027807
Min. $0.00027807
Max. $0.00027807
|
- - | - |
|
||
14430 |
![]()
Echelon DAO
14430
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30j
-99.86%
60j
-99.86%
90j
-99.89%
|
Ouv. $0.181969
Min. $0.000000002
Max. $15.38
|
- - | - |
|
||
14431 |
![]()
Echidna
14431
ECD
|
- | - | - | - |
30j
5.99%
60j
26%
90j
108.31%
|
Ouv. $0.0006919
Min. $0.0006919
Max. $0.0006919
|
- - | - |
|
||
14432 |
![]()
ECHO BOT
14432
ECHO
|
- | - | - | - |
30j
-27.76%
60j
-57.69%
90j
-46.88%
|
Ouv. $0.00005536
Min. $0.00005536
Max. $0.00005536
|
- - | - |
|
||
14433 |
![]()
Echo Tech Coin
14433
ECOT
|
- | - | - | 20.02% |
30j
-80.64%
60j
-97.89%
90j
-99.17%
|
Ouv. $0.00005996
Min. $0.00005996
Max. $0.00005996
|
- - | - |
|
||
14434 |
![]()
EchoDEX
14434
ECP
|
$0.405804 | - | - | -5.47% |
30j
-14.83%
60j
-25.36%
90j
-9.05%
|
Ouv. $0.405804
Min. $0.405804
Max. $0.405804
|
- - | - |
|
||
14435 |
![]()
Echoes
14435
ECHOES
|
- | - | - | 5.75% |
30j
6.03%
60j
2.52%
90j
-31%
|
Ouv. $0.0000002
Min. $0.0000002
Max. $0.0000002
|
- - | - |
|
||
14436 |
![]()
Echoin
14436
EC
|
- | - | - | -22.51% |
30j
-93.37%
60j
-93.82%
90j
-94.22%
|
Ouv. $0.00001308
Min. $0.00001308
Max. $0.00001308
|
- - | - |
|
||
14437 |
![]()
Ecio
14437
ECIO
|
- | - | - | 5.63% |
30j
7.2%
60j
26%
90j
43.56%
|
Ouv. $0.000007229
Min. $0.000007229
Max. $0.000007229
|
- - | - |
|
||
14438 |
![]()
ECLAT
14438
ELT
|
$0.009675 | - | 0.01% | -19.79% |
30j
-44.69%
60j
-20.32%
90j
-53.35%
|
Ouv. $0.00967462
Min. $0.00967127
Max. $0.00967573
|
- - | - |
|
||
14439 |
![]()
Eclipse
14439
ECP
|
- | - | - | 0.07% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14440 |
![]()
Eclipse
14440
ECLIP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14441 |
![]()
ECO
14441
ECO
|
- | - | - | - |
30j
-28.23%
60j
-36.81%
90j
-36.43%
|
Ouv. $0.00945615
Min. $0.00945615
Max. $0.00945615
|
- - | - |
|
||
14442 |
![]()
Eco DeFi
14442
ECOP
|
- | - | - | -0.05% |
30j
-9.87%
60j
-10.01%
90j
-18.21%
|
Ouv. $0.00089994
Min. $0.00089994
Max. $0.00089994
|
- - | - |
|
||
14443 |
![]()
Eco Value Coin
14443
EVC
|
- | - | - | - |
30j
-4.41%
60j
-0.74%
90j
-37.34%
|
Ouv. $0.00027722
Min. $0.00027722
Max. $0.00027722
|
- - | - |
|
||
14444 |
![]()
EcoBall
14444
ABA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14445 |
![]()
Ecobit
14445
ECOB
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
- - | - |
|
||
14446 |
![]()
ECOC Financial Growth
14446
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30j
3050615195.72%
60j
3052370790.22%
90j
188291428.38%
|
Ouv. $22,877,174.79
Min. $22,877,174.79
Max. $22,877,174.79
|
- - | - |
|
||
14447 |
![]()
ECOChain
14447
ECOCH
|
- | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14448 |
![]()
Ecochaintoken
14448
ECT
|
- | - | - | 0.35% |
30j
0.47%
60j
-3.61%
90j
-4.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
14449 |
![]()
EcoCREDIT
14449
ECO
|
- | -0.32% | 4.99% | 4.99% |
30j
4.99%
60j
4.99%
90j
4.99%
|
Ouv. $0.034705
Min. $0.034513
Max. $0.035698
|
- - | - |
|
||
14450 |
![]()
EcoDollar
14450
ECOS
|
- | - | - | - |
30j
-4.78%
60j
-9.24%
90j
-2.02%
|
Ouv. $0.00020218
Min. $0.00020218
Max. $0.00020218
|
- - | - |
|
28.264 Devises surveillées - Page
289 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.