Cap Marché $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14401 |
DuckDuck
14401
DUCK
|
- | - | - | -0.48% |
30j
-14.29%
60j
-31.06%
90j
-12.87%
|
Ouv. $18.10
Min. $18.10
Max. $18.10
|
- - | - |
|
||
| 14402 |
DuckDuckCoin
14402
DUCK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14403 |
Ducker
14403
DUCKER
|
- | - | - | -10.05% |
30j
-38.97%
60j
-34.68%
90j
9.59%
|
Ouv. $0.000000809
Min. $0.000000809
Max. $0.000000809
|
- - | - |
|
||
| 14404 |
Duckereum
14404
DUCKER
|
- | - | - | - |
30j
-27.01%
60j
-29.46%
90j
-46.33%
|
Ouv. $0.00199533
Min. $0.00199533
Max. $0.00199533
|
- - | - |
|
||
| 14405 |
Duckie Land
14405
MMETA
|
$0.002523 | - | -1.37% | 4.36% |
30j
8.9%
60j
-28.27%
90j
-21.01%
|
Ouv. $0.00255825
Min. $0.00252317
Max. $0.00255825
|
- - | - |
|
||
| 14406 |
Ducks
14406
DUCKS
|
- | - | - | 0.38% |
30j
-2.2%
60j
-23.11%
90j
-52.65%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 14407 |
ducky
14407
DUCKY
|
$0.000011 | - | - | 2.34% |
30j
1.93%
60j
-36.43%
90j
-41.28%
|
Ouv. $0.00001126
Min. $0.00001126
Max. $0.00001126
|
- - | - |
|
||
| 14408 |
Ducky
14408
DUCKY
|
- | - | - | 6.71% |
30j
-20.1%
60j
-30.44%
90j
-39.51%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 14409 |
Ducky City
14409
DCM
|
$0.000010 | - | 12.21% | 12.44% |
30j
11.64%
60j
-31.62%
90j
-22.31%
|
Ouv. $0.0000092459
Min. $0.0000092459
Max. $0.00001037
|
- - | - |
|
||
| 14410 |
Ducky Duck
14410
DUCKY
|
- | - | - | 4.01% |
30j
-2.25%
60j
-45.6%
90j
-45.6%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 14411 |
Ducky Egg
14411
DEGG
|
- | - | - | -1.79% |
30j
5.06%
60j
5.06%
90j
5.06%
|
Ouv. $0.014319
Min. $0.014319
Max. $0.014319
|
- - | - |
|
||
| 14412 |
DuckyCoinAI
14412
DUCKYAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004696
Min. $0.00004696
Max. $0.00004696
|
- - | - |
|
||
| 14413 |
DuDe
14413
DUDE
|
- | - | - | -0.4% |
30j
-0.52%
60j
0.42%
90j
0.13%
|
Ouv. $0.0013784
Min. $0.0013784
Max. $0.0013784
|
- - | - |
|
||
| 14414 |
Duel Network
14414
DUEL
|
- | - | - | -4.51% |
30j
-15.57%
60j
-31.54%
90j
-31.54%
|
Ouv. $0.018317
Min. $0.018317
Max. $0.018317
|
- - | - |
|
||
| 14415 |
Duelist King
14415
DKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00606531
Min. $0.00606531
Max. $0.00606531
|
- - | - |
|
||
| 14416 |
DuelNow
14416
DNOW
|
$0.000411 | - | -1% | 7.26% |
30j
18.79%
60j
-42.47%
90j
-32.47%
|
Ouv. $0.00042025
Min. $0.0004114
Max. $0.00042025
|
- - | - |
|
||
| 14417 |
Duet Protocol
14417
DUET
|
$0.000101 | - | -1.17% | 7.54% |
30j
8.5%
60j
-36.12%
90j
-28.78%
|
Ouv. $0.00010217
Min. $0.00010088
Max. $0.00010217
|
- - | - |
|
||
| 14418 |
Dueter
14418
DUO
|
- | - | - | -1.28% |
30j
-6.75%
60j
-88.91%
90j
-78.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14419 |
DUG
14419
DUG
|
- | - | - | - |
30j
-32.62%
60j
-41.71%
90j
46.22%
|
Ouv. $0.0000000849
Min. $0.0000000849
Max. $0.0000000849
|
- - | - |
|
||
| 14420 |
DUGE
14420
DUGE
|
- | - | - | 0.25% |
30j
21.67%
60j
5.61%
90j
-27.28%
|
Ouv. $0.000002163
Min. $0.000002163
Max. $0.000002163
|
- - | - |
|
||
| 14421 |
DUKE COIN
14421
DUKE
|
- | - | - | -9.88% |
30j
-24.6%
60j
-39.4%
90j
-35.43%
|
Ouv. $0.00001126
Min. $0.00001126
Max. $0.00001126
|
- - | - |
|
||
| 14422 |
DUKE INU TOKEN
14422
DUKE
|
- | - | - | - |
30j
21.57%
60j
-5.76%
90j
-6.73%
|
Ouv. $0.000000218
Min. $0.000000218
Max. $0.000000218
|
- - | - |
|
||
| 14423 |
Duke The Alien
14423
DUKE
|
- | - | -2.2% | -10.49% |
30j
-1.78%
60j
-23.06%
90j
-95.69%
|
Ouv. $0.00003244
Min. $0.00003172
Max. $0.00003244
|
- - | - |
|
||
| 14424 |
Dukecoin
14424
DKC
|
- | - | - | - |
30j
-
60j
-
90j
148.19%
|
Ouv. $0.00368574
Min. $0.00368574
Max. $0.00368574
|
- - | - |
|
||
| 14425 |
Dulcet Garden
14425
DLC
|
- | 0.26% | -4.92% | -63.41% |
30j
-63.41%
60j
-63.41%
90j
-63.41%
|
Ouv. $0.00021526
Min. $0.00020225
Max. $0.00021526
|
- - | - |
|
||
| 14426 |
Dumb Money
14426
DM
|
$0.000016 | - | -1.7% | -0.64% |
30j
-50.16%
60j
-93.32%
90j
-93.32%
|
Ouv. $0.0000158
Min. $0.00001563
Max. $0.00001663
|
- - | - |
|
||
| 14427 |
DumbMoney
14427
GME
|
- | - | - | - |
30j
-49.51%
60j
-79.49%
90j
-85.21%
|
Ouv. $0.00007095
Min. $0.00007095
Max. $0.00007095
|
- - | - |
|
||
| 14428 |
Dummy
14428
DUMMY
|
- | - | - | - |
30j
1.81%
60j
-10.63%
90j
-25.5%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.0000000909
|
- - | - |
|
||
| 14429 |
DUMP DOGE
14429
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000054
Min. $0.000000047
Max. $0.000000054
|
- - | - |
|
||
| 14430 |
DumpBuster
14430
GTFO
|
- | - | - | -0.01% |
30j
-9.58%
60j
-2.12%
90j
-15.04%
|
Ouv. $0.000001057
Min. $0.000001057
Max. $0.000001057
|
- - | - |
|
||
| 14431 |
Dumpling
14431
DUMP
|
- | - | - | 5.9% |
30j
6.86%
60j
-99.22%
90j
-99.8%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
- - | - |
|
||
| 14432 |
Dumpling Swap
14432
SDUMP
|
- | - | - | - |
30j
-55.23%
60j
-55.23%
90j
-55.23%
|
Ouv. $0.00007653
Min. $0.00007653
Max. $0.00007653
|
- - | - |
|
||
| 14433 |
Dune Network
14433
DUN
|
- | - | - | - |
30j
8.9%
60j
-13.01%
90j
-9.26%
|
Ouv. $0.00673192
Min. $0.00673192
Max. $0.00673192
|
- - | - |
|
||
| 14434 |
Dune Token
14434
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30j
-71.11%
60j
-71.11%
90j
-71.11%
|
Ouv. $8.687
Min. $5.761
Max. $40.26
|
- - | - |
|
||
| 14435 |
Dungeon
14435
DGN
|
- | - | - | -2.12% |
30j
-15.37%
60j
-36.8%
90j
-33.3%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 14436 |
Duo
14436
DUO
|
- | - | - | -4.7% |
30j
-39.1%
60j
-21.46%
90j
-49.28%
|
Ouv. $0.00096542
Min. $0.00096542
Max. $0.00096542
|
- - | - |
|
||
| 14437 |
DUO Network Token
14437
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
101.81%
90j
150.03%
|
Ouv. -
Min. -
Max. $0.00332836
|
- - | - |
|
||
| 14438 |
DUOLINGO AI
14438
DUOLINGO AI
|
- | - | - | 3.57% |
30j
-13.56%
60j
-28.6%
90j
-98.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14439 |
Durham Inu
14439
RBI
|
- | - | - | 3.09% |
30j
-6.75%
60j
64.53%
90j
-73.6%
|
Ouv. $0.00004273
Min. $0.00004273
Max. $0.00004273
|
- - | - |
|
||
| 14440 |
DUSD Network
14440
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30j
-12.05%
60j
-10.91%
90j
-39.84%
|
Ouv. $0.000008371
Min. $0.000008221
Max. $0.000008371
|
- - | - |
|
||
| 14441 |
DUSTY
14441
DUSTY
|
- | - | 0.87% | 11.78% |
30j
8.75%
60j
-37.92%
90j
-28.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14442 |
Dutch Coin
14442
DUTCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14443 |
DUX
14443
DUX
|
- | - | - | -0.02% |
30j
-90.21%
60j
-87.69%
90j
-91.4%
|
Ouv. $0.00049979
Min. $0.00049979
Max. $0.00049979
|
- - | - |
|
||
| 14444 |
DuxCoin
14444
DUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14445 |
DuxDoge
14445
DDC
|
- | 0.58% | 8.07% | -14.14% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14446 |
Duzce Token
14446
DUZCE
|
- | - | - | -3.81% |
30j
-9.41%
60j
-17.61%
90j
-9.68%
|
Ouv. $0.013372
Min. $0.013372
Max. $0.013372
|
- - | - |
|
||
| 14447 |
Dwagon
14447
$Dwagon
|
- | - | - | -4.26% |
30j
-91.44%
60j
-93.89%
90j
-77.13%
|
Ouv. $0.00001303
Min. $0.00001303
Max. $0.00001303
|
- - | - |
|
||
| 14448 |
Dwarfy
14448
$DWARFY
|
- | - | - | -9.19% |
30j
-8.24%
60j
-44.6%
90j
-61.19%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 14449 |
DWS
14449
DWS
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-72.09%
|
Ouv. -
Min. -
Max. $0.0003879
|
- - | - |
|
||
| 14450 |
DX Spot
14450
DXS
|
- | - | - | 1.32% |
30j
-46.81%
60j
-52.6%
90j
-61.24%
|
Ouv. $0.000004034
Min. $0.000004034
Max. $0.000004034
|
- - | - |
|
34.345 Devises surveillées - Page
289 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.