Cap Marché $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $156,405 | - |
Apr-30 2024 | $0.9993 | $0.999 | $1.0000 | $0.9998 | $155,726 | - |
Apr-29 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $137,556 | - |
Apr-28 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $148,911 | - |
Apr-27 2024 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $159,298 | - |
Apr-26 2024 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $165,472 | - |
Apr-25 2024 | $0.9999 | $0.9993 | $1.0000 | $0.9999 | $203,946 | - |
Apr-24 2024 | $0.9996 | $0.9991 | $1.0000 | $0.9999 | $166,818 | - |
Apr-23 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $197,581 | - |
Apr-22 2024 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $198,681 | - |
Apr-21 2024 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $222,069 | - |
Apr-20 2024 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $216,193 | - |
Apr-19 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $202,992 | - |
Apr-18 2024 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $224,811 | - |
Apr-17 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0002 | $219,145 | - |