Cap Mercado $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRAM (DRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $149,975 | - |
| May-02 2024 | $1.0000 | $0.9992 | $1.0001 | $0.9992 | $127,746 | - |
| May-01 2024 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $156,405 | - |
| Apr-30 2024 | $0.9993 | $0.999 | $1.0000 | $0.9998 | $155,726 | - |
| Apr-29 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $137,556 | - |
| Apr-28 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $148,911 | - |
| Apr-27 2024 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $159,298 | - |
| Apr-26 2024 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $165,472 | - |
| Apr-25 2024 | $0.9999 | $0.9993 | $1.0000 | $0.9999 | $203,946 | - |
| Apr-24 2024 | $0.9996 | $0.9991 | $1.0000 | $0.9999 | $166,818 | - |
| Apr-23 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $197,581 | - |
| Apr-22 2024 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $198,681 | - |
| Apr-21 2024 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $222,069 | - |
| Apr-20 2024 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $216,193 | - |
| Apr-19 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $202,992 | - |