Cap Marché $3.34T
-0.03%
Volume 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13951 |
Dogeon
13951
DON
|
- | - | - | -0.1% |
30j
55.71%
60j
14.98%
90j
-28.49%
|
Ouv. $0.00011095
Min. $0.00011095
Max. $0.00011095
|
- - | - |
|
||
| 13952 |
Dogepad Finance
13952
DPF
|
- | - | - | -0.88% |
30j
0.37%
60j
4.99%
90j
3.05%
|
Ouv. $0.00209177
Min. $0.00209177
Max. $0.00209177
|
- - | - |
|
||
| 13953 |
DogeParty
13953
XDP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13954 |
DogePepsi
13954
DOGEPEPSI
|
- | -0.42% | 0.08% | 54.99% |
30j
25.2%
60j
-61.04%
90j
-61.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13955 |
Dogepows
13955
POW
|
- | - | - | -1.91% |
30j
-7.47%
60j
-66.21%
90j
-66.21%
|
Ouv. $0.00015138
Min. $0.00015138
Max. $0.00015138
|
- - | - |
|
||
| 13956 |
DogeQueen
13956
DOGEQUEEN
|
- | - | - | 0.03% |
30j
-9.4%
60j
-28.72%
90j
-12.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13957 |
Dogera
13957
$DOGERA
|
- | - | - | -1.83% |
30j
1.83%
60j
-21.87%
90j
-29.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13958 |
Dogereversed
13958
EGOD
|
- | -1.41% | -4.78% | 15.91% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13959 |
Doges Among Us
13959
DAU
|
- | -4.75% | -24.05% | -80.9% |
30j
-80.9%
60j
-80.9%
90j
-80.9%
|
Ouv. $0.00007279
Min. $0.00004504
Max. $0.00007279
|
- - | - |
|
||
| 13960 |
Doges Spirited Howling Castle Game
13960
MIYAZAKI
|
- | 0.03% | -13.53% | -26.09% |
30j
-26.09%
60j
-26.09%
90j
-26.09%
|
Ouv. $0.000003516
Min. $0.000002482
Max. $0.000003759
|
- - | - |
|
||
| 13961 |
DogeShiba
13961
DOSHIB
|
- | - | - | - |
30j
-26.31%
60j
-11.12%
90j
-42.18%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 13962 |
DogeShrek
13962
DOGESHREK
|
- | - | - | - |
30j
3.08%
60j
3.08%
90j
3.08%
|
Ouv. $0.00425303
Min. $0.00425303
Max. $0.00425303
|
- - | - |
|
||
| 13963 |
DogeSino
13963
ĐOGESINO
|
- | - | - | -0.26% |
30j
-12.7%
60j
-29.88%
90j
-29.88%
|
Ouv. $0.00004376
Min. $0.00004376
Max. $0.00004376
|
- - | - |
|
||
| 13964 |
DogeSquatch
13964
SQUOGE
|
$0.000356 | - | 0.46% | -8.45% |
30j
-46.09%
60j
-73.59%
90j
17.26%
|
Ouv. $0.00035475
Min. $0.00035475
Max. $0.00035744
|
- - | - |
|
||
| 13965 |
Dogeswap
13965
DOGES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.848026
Min. $0.848026
Max. $0.848026
|
- - | - |
|
||
| 13966 |
DogeTools
13966
DTOOLS
|
- | - | - | 1.73% |
30j
-38.27%
60j
-38.27%
90j
11.02%
|
Ouv. $0.010486
Min. $0.010486
Max. $0.010486
|
- - | - |
|
||
| 13967 |
DogeTown
13967
DTN
|
- | -4.77% | -14.02% | -68.97% |
30j
-68.97%
60j
-68.97%
90j
-68.97%
|
Ouv. $0.065107
Min. $0.044915
Max. $0.067897
|
- - | - |
|
||
| 13968 |
DogeTrend
13968
DOGETREND
|
- | - | - | -6.43% |
30j
-8.24%
60j
-29.45%
90j
-26.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13969 |
DogeVerse
13969
DOGEVERSE
|
$0.00000394 | - | 3.63% | 15.76% |
30j
-14.83%
60j
-25.17%
90j
-31.45%
|
Ouv. $0.000003805
Min. $0.000003691
Max. $0.000003967
|
- - | - |
|
||
| 13970 |
DogeVillage
13970
DOGEV
|
- | 0.25% | -6.1% | 52.91% |
30j
-32.77%
60j
-65.57%
90j
-65.57%
|
Ouv. $0.000004946
Min. $0.0000043749
Max. $0.000004946
|
- - | - |
|
||
| 13971 |
DogeVille
13971
DVILLE
|
- | - | 0.8% | 13.51% |
30j
34.09%
60j
-1.71%
90j
-50.56%
|
Ouv. $0.000002129
Min. $0.000002129
Max. $0.000002147
|
- - | - |
|
||
| 13972 |
DogeWarrior
13972
DWR
|
- | -9.8% | -2.17% | -43.48% |
30j
-4.64%
60j
-72.23%
90j
-56.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 13973 |
Dogewhale
13973
DOGEWHALE
|
- | - | - | 33.65% |
30j
267.45%
60j
294.48%
90j
115.01%
|
Ouv. $0.000001414
Min. $0.000001414
Max. $0.000001414
|
- - | - |
|
||
| 13974 |
DogeWhisky
13974
DOGEWHISKY
|
- | - | - | -17.79% |
30j
556.67%
60j
1.85%
90j
2434.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13975 |
DOGEX
13975
DOGEX
|
$0.00000001 | - | -89.07% | -91.43% |
30j
-99.65%
60j
-99.67%
90j
-82.65%
|
Ouv. $0.000000101
Min. $0.00000001
Max. $0.000000105
|
- - | - |
|
||
| 13976 |
DogeXmoon
13976
DXM
|
- | -0.67% | -13.01% | -79.13% |
30j
-87.95%
60j
-87.95%
90j
-87.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13977 |
Dogey
13977
DOGEY
|
- | - | - | - |
30j
16.83%
60j
-12.88%
90j
-84.95%
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000157
|
- - | - |
|
||
| 13978 |
DOGEY STYLE
13978
DOGEY
|
- | 1.22% | -3.92% | -79.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000071
Min. $0.000000066
Max. $0.000000071
|
- - | - |
|
||
| 13979 |
Dogey-Inu
13979
DINU
|
- | - | 3.22% | 3.46% |
30j
-13.45%
60j
-37.35%
90j
-23.36%
|
Ouv. -
Min. -
Max. -
|
$46.00 - | $322.45K |
|
||
| 13980 |
DogeYield
13980
DOGY
|
- | -0.04% | 0.85% | -1.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00030017
Min. $0.00030017
Max. $0.00030298
|
- - | - |
|
||
| 13981 |
DogeZero
13981
DOGE0
|
- | -1.28% | -29.63% | 9.51% |
30j
-52.79%
60j
-52.79%
90j
-52.79%
|
Ouv. $0.00000083
Min. $0.000000596
Max. $0.00000083
|
- - | - |
|
||
| 13982 |
DogeZila Ai
13982
DAI
|
- | - | - | 0.25% |
30j
41.89%
60j
85.61%
90j
-94.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13983 |
DogeZilla
13983
ZILLA
|
- | - | - | 2.43% |
30j
-32.3%
60j
-53.28%
90j
-39.23%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 13984 |
DogeZilla
13984
DOGEZILLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13985 |
DogeZilla
13985
DZILLA
|
- | - | - | -0.82% |
30j
-76.16%
60j
-79.06%
90j
-79.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13986 |
DogeZilla V2
13986
DOGEZILLA
|
- | - | - | - |
30j
-24.79%
60j
-30.34%
90j
-22.95%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 13987 |
DogeZone
13987
DGZ
|
- | - | - | - |
30j
-98.62%
60j
-98.74%
90j
-98.73%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 13988 |
DogeZoo
13988
DZOO
|
- | -1.16% | 3% | -79.51% |
30j
-95.73%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13989 |
Doggensnout
13989
DOGGS
|
- | - | - | - |
30j
-
60j
-
90j
-30.92%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 13990 |
Doggensnout Skeptic
13990
DOGS
|
- | - | 3.93% | 14.31% |
30j
-15.68%
60j
-12.81%
90j
-20.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13991 |
Dogger Token
13991
DOGGER
|
- | - | - | -0.01% |
30j
0.49%
60j
145.12%
90j
145.12%
|
Ouv. $0.00019304
Min. $0.00019304
Max. $0.00019304
|
- - | - |
|
||
| 13992 |
Dogggo
13992
DOGGGO
|
- | - | -1.44% | -22.58% |
30j
-66.59%
60j
-66.59%
90j
-66.59%
|
Ouv. $0.00294081
Min. $0.00286857
Max. $0.00294081
|
- - | - |
|
||
| 13993 |
Dogggo
13993
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30j
-98.69%
60j
-98.58%
90j
-98.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13994 |
DOGGO
13994
DOGGO
|
- | 0.52% | -3.17% | -18.33% |
30j
-30.75%
60j
-41.88%
90j
-50.29%
|
Ouv. -
Min. -
Max. -
|
$12.37K - | - |
|
||
| 13995 |
Doggo
13995
DOGGO
|
- | - | 0.21% | -14.27% |
30j
-38.35%
60j
-35.11%
90j
-61.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13996 |
Doggo (doggocto.com)
13996
DOGGO
|
$0.00000024 | - | 0.43% | 0.59% |
30j
-33.31%
60j
-40.93%
90j
-53.55%
|
Ouv. $0.000000242
Min. $0.000000241
Max. $0.000000243
|
- - | - |
|
||
| 13997 |
Doggo Inu
13997
DOGGO
|
- | - | - | -5.21% |
30j
-34.8%
60j
-49.53%
90j
-58.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13998 |
DogGPT
13998
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30j
-64.33%
60j
-64.33%
90j
-64.33%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 13999 |
DOGGY
13999
DOGGY
|
- | - | - | - |
30j
-15.19%
60j
-15.32%
90j
-1.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14000 |
Doggy Swap
14000
DOGS
|
- | 1.57% | -11% | 84.34% |
30j
111.86%
60j
159.21%
90j
356.8%
|
Ouv. -
Min. -
Max. $0.000002724
|
- - | - |
|
33.728 Devises surveillées - Page
280 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.