Cap Marché $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-14 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-13 2022 | $0.026143 | $0 | $0.026143 | $0.026143 | - | - |
Sep-12 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-11 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-10 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-09 2022 | $0.026143 | $0.025073 | $0.026204 | $0.025078 | - | - |
Sep-08 2022 | $0.025059 | $0.022666 | $0.026315 | $0.026315 | $4 | - |
Sep-07 2022 | $0.026315 | $0.026315 | $0.026315 | $0.026315 | - | - |
Sep-06 2022 | $0.026315 | $0.025841 | $0.026659 | $0.025863 | - | - |
Sep-05 2022 | $0.025864 | $0.025575 | $0.0275 | $0.0275 | $0 | - |
Sep-04 2022 | $0.0275 | $0.027498 | $0.0275 | $0.027498 | - | - |
Sep-03 2022 | $0.027497 | $0.027248 | $0.027548 | $0.02746 | - | - |
Sep-02 2022 | $0.027462 | $0.023343 | $0.027962 | $0.023343 | $1 | - |
Sep-01 2022 | $0.023345 | $0.02259 | $0.023414 | $0.023118 | - | - |