Cap Mercado $2.44T
-1.24%
Volumen 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-14 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-13 2022 | $0.026143 | $0 | $0.026143 | $0.026143 | - | - |
Sep-12 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-11 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-10 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
Sep-09 2022 | $0.026143 | $0.025073 | $0.026204 | $0.025078 | - | - |
Sep-08 2022 | $0.025059 | $0.022666 | $0.026315 | $0.026315 | $4 | - |
Sep-07 2022 | $0.026315 | $0.026315 | $0.026315 | $0.026315 | - | - |
Sep-06 2022 | $0.026315 | $0.025841 | $0.026659 | $0.025863 | - | - |
Sep-05 2022 | $0.025864 | $0.025575 | $0.0275 | $0.0275 | $0 | - |
Sep-04 2022 | $0.0275 | $0.027498 | $0.0275 | $0.027498 | - | - |
Sep-03 2022 | $0.027497 | $0.027248 | $0.027548 | $0.02746 | - | - |
Sep-02 2022 | $0.027462 | $0.023343 | $0.027962 | $0.023343 | $1 | - |
Sep-01 2022 | $0.023345 | $0.02259 | $0.023414 | $0.023118 | - | - |