Cap Marché $2.32T
-6.34%
Volume 24h $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.073102 | $0.065346 | $0.073102 | $0.065946 | $319 | - |
Apr-29 2024 | $0.065946 | $0.065946 | $0.065946 | $0.065946 | - | - |
Apr-28 2024 | $0.065946 | $0.065946 | $0.066106 | $0.066106 | $5 | - |
Apr-27 2024 | $0.066106 | $0.066096 | $0.07146 | $0.07146 | $156 | - |
Apr-26 2024 | $0.07146 | $0.07146 | $0.072006 | $0.072006 | $22 | - |
Apr-25 2024 | $0.072164 | $0.062533 | $0.072746 | $0.062818 | $365 | - |
Apr-24 2024 | $0.062818 | $0.062596 | $0.062851 | $0.062596 | $11 | - |
Apr-23 2024 | $0.062596 | $0.062596 | $0.062711 | $0.062711 | $3 | - |
Apr-22 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-21 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-20 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-19 2024 | $0.062711 | $0.060594 | $0.062711 | $0.060594 | $118 | - |
Apr-18 2024 | $0.060594 | $0.058911 | $0.060594 | $0.059032 | $101 | - |
Apr-17 2024 | $0.059032 | $0.059032 | $0.059837 | $0.059837 | $25 | - |
Apr-16 2024 | $0.059837 | $0.059837 | $0.060397 | $0.060397 | $23 | - |