Cap Mercado $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Moedas
26.964
+22
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Dinowars (DINW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.071742 | $0.06978 | $0.073268 | $0.06978 | $214 | - |
| May-01 2024 | $0.06978 | $0.06978 | $0.073102 | $0.073102 | $90 | - |
| Apr-30 2024 | $0.073102 | $0.065346 | $0.073102 | $0.065946 | $319 | - |
| Apr-29 2024 | $0.065946 | $0.065946 | $0.065946 | $0.065946 | - | - |
| Apr-28 2024 | $0.065946 | $0.065946 | $0.066106 | $0.066106 | $5 | - |
| Apr-27 2024 | $0.066106 | $0.066096 | $0.07146 | $0.07146 | $156 | - |
| Apr-26 2024 | $0.07146 | $0.07146 | $0.072006 | $0.072006 | $22 | - |
| Apr-25 2024 | $0.072164 | $0.062533 | $0.072746 | $0.062818 | $365 | - |
| Apr-24 2024 | $0.062818 | $0.062596 | $0.062851 | $0.062596 | $11 | - |
| Apr-23 2024 | $0.062596 | $0.062596 | $0.062711 | $0.062711 | $3 | - |
| Apr-22 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
| Apr-21 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
| Apr-20 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
| Apr-19 2024 | $0.062711 | $0.060594 | $0.062711 | $0.060594 | $118 | - |
| Apr-18 2024 | $0.060594 | $0.058911 | $0.060594 | $0.059032 | $101 | - |