Cap Mercato $2.28T
0.16%
Volume 24o $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.06978 | $0.06978 | $0.073102 | $0.073102 | $90 | - |
Apr-30 2024 | $0.073102 | $0.065346 | $0.073102 | $0.065946 | $319 | - |
Apr-29 2024 | $0.065946 | $0.065946 | $0.065946 | $0.065946 | - | - |
Apr-28 2024 | $0.065946 | $0.065946 | $0.066106 | $0.066106 | $5 | - |
Apr-27 2024 | $0.066106 | $0.066096 | $0.07146 | $0.07146 | $156 | - |
Apr-26 2024 | $0.07146 | $0.07146 | $0.072006 | $0.072006 | $22 | - |
Apr-25 2024 | $0.072164 | $0.062533 | $0.072746 | $0.062818 | $365 | - |
Apr-24 2024 | $0.062818 | $0.062596 | $0.062851 | $0.062596 | $11 | - |
Apr-23 2024 | $0.062596 | $0.062596 | $0.062711 | $0.062711 | $3 | - |
Apr-22 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-21 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-20 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-19 2024 | $0.062711 | $0.060594 | $0.062711 | $0.060594 | $118 | - |
Apr-18 2024 | $0.060594 | $0.058911 | $0.060594 | $0.059032 | $101 | - |
Apr-17 2024 | $0.059032 | $0.059032 | $0.059837 | $0.059837 | $25 | - |