시가총액 $2.42T
-2.81%
볼륨 24시간 $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
코인
27.038
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.064454 | $0.064454 | $0.065544 | $0.065544 | $68 | - |
| May-06 2024 | $0.066488 | $0.066488 | $0.067822 | $0.067822 | $42 | - |
| May-05 2024 | $0.067822 | $0.065248 | $0.068096 | $0.065764 | $129 | - |
| May-04 2024 | $0.065764 | $0.065764 | $0.067401 | $0.067401 | $58 | - |
| May-03 2024 | $0.067401 | $0.067401 | $0.071742 | $0.071742 | $121 | - |
| May-02 2024 | $0.071742 | $0.06978 | $0.073268 | $0.06978 | $214 | - |
| May-01 2024 | $0.06978 | $0.06978 | $0.073102 | $0.073102 | $90 | - |
| Apr-30 2024 | $0.073102 | $0.065346 | $0.073102 | $0.065946 | $319 | - |
| Apr-29 2024 | $0.065946 | $0.065946 | $0.065946 | $0.065946 | - | - |
| Apr-28 2024 | $0.065946 | $0.065946 | $0.066106 | $0.066106 | $5 | - |
| Apr-27 2024 | $0.066106 | $0.066096 | $0.07146 | $0.07146 | $156 | - |
| Apr-26 2024 | $0.07146 | $0.07146 | $0.072006 | $0.072006 | $22 | - |
| Apr-25 2024 | $0.072164 | $0.062533 | $0.072746 | $0.062818 | $365 | - |
| Apr-24 2024 | $0.062818 | $0.062596 | $0.062851 | $0.062596 | $11 | - |
| Apr-23 2024 | $0.062596 | $0.062596 | $0.062711 | $0.062711 | $3 | - |