時価総額 $2.77T
7.99%
ボリューム24h $303.68B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.064546 | $0.064546 | $0.064613 | $0.064613 | $3 | - |
| May-19 2024 | $0.064613 | $0.064613 | $0.065013 | $0.065013 | $11 | - |
| May-18 2024 | $0.065013 | $0.063146 | $0.065013 | $0.063146 | $82 | - |
| May-17 2024 | $0.063146 | $0.063146 | $0.063224 | $0.063224 | $3 | - |
| May-16 2024 | $0.063224 | $0.063224 | $0.064643 | $0.064643 | $45 | - |
| May-15 2024 | $0.064643 | $0.064643 | $0.064643 | $0.064643 | - | - |
| May-14 2024 | $0.064643 | $0.064643 | $0.065097 | $0.065097 | $11 | - |
| May-13 2024 | $0.065097 | $0.065097 | $0.070754 | $0.069662 | $254 | - |
| May-12 2024 | $0.068685 | $0.067193 | $0.068685 | $0.067193 | $31 | - |
| May-11 2024 | $0.067193 | $0.066183 | $0.079598 | $0.079598 | $446 | - |
| May-10 2024 | $0.079598 | $0.079598 | $0.080339 | $0.080339 | $20 | - |
| May-09 2024 | $0.080339 | $0.062921 | $0.080339 | $0.063633 | $877 | - |
| May-08 2024 | $0.063673 | $0.063586 | $0.064454 | $0.064454 | $42 | - |
| May-07 2024 | $0.064454 | $0.064454 | $0.065544 | $0.065544 | $68 | - |
| May-06 2024 | $0.066488 | $0.066488 | $0.067822 | $0.067822 | $42 | - |