Cap Mercado $2.55T
3.44%
Volumen 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.065764 | $0.065764 | $0.067401 | $0.067401 | $58 | - |
May-03 2024 | $0.067401 | $0.067401 | $0.071742 | $0.071742 | $121 | - |
May-02 2024 | $0.071742 | $0.06978 | $0.073268 | $0.06978 | $214 | - |
May-01 2024 | $0.06978 | $0.06978 | $0.073102 | $0.073102 | $90 | - |
Apr-30 2024 | $0.073102 | $0.065346 | $0.073102 | $0.065946 | $319 | - |
Apr-29 2024 | $0.065946 | $0.065946 | $0.065946 | $0.065946 | - | - |
Apr-28 2024 | $0.065946 | $0.065946 | $0.066106 | $0.066106 | $5 | - |
Apr-27 2024 | $0.066106 | $0.066096 | $0.07146 | $0.07146 | $156 | - |
Apr-26 2024 | $0.07146 | $0.07146 | $0.072006 | $0.072006 | $22 | - |
Apr-25 2024 | $0.072164 | $0.062533 | $0.072746 | $0.062818 | $365 | - |
Apr-24 2024 | $0.062818 | $0.062596 | $0.062851 | $0.062596 | $11 | - |
Apr-23 2024 | $0.062596 | $0.062596 | $0.062711 | $0.062711 | $3 | - |
Apr-22 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-21 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |
Apr-20 2024 | $0.062711 | $0.062711 | $0.062711 | $0.062711 | - | - |