Рыночная кепка $2.71T
4.65%
Объем 24h $323.66B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Монеты
27.228
+22
Биржи
885
Последнее обновление
1 минут тому назад
Dinowars (DINW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.064546 | $0.064546 | $0.064613 | $0.064613 | $3 | - |
| May-19 2024 | $0.064613 | $0.064613 | $0.065013 | $0.065013 | $11 | - |
| May-18 2024 | $0.065013 | $0.063146 | $0.065013 | $0.063146 | $82 | - |
| May-17 2024 | $0.063146 | $0.063146 | $0.063224 | $0.063224 | $3 | - |
| May-16 2024 | $0.063224 | $0.063224 | $0.064643 | $0.064643 | $45 | - |
| May-15 2024 | $0.064643 | $0.064643 | $0.064643 | $0.064643 | - | - |
| May-14 2024 | $0.064643 | $0.064643 | $0.065097 | $0.065097 | $11 | - |
| May-13 2024 | $0.065097 | $0.065097 | $0.070754 | $0.069662 | $254 | - |
| May-12 2024 | $0.068685 | $0.067193 | $0.068685 | $0.067193 | $31 | - |
| May-11 2024 | $0.067193 | $0.066183 | $0.079598 | $0.079598 | $446 | - |
| May-10 2024 | $0.079598 | $0.079598 | $0.080339 | $0.080339 | $20 | - |
| May-09 2024 | $0.080339 | $0.062921 | $0.080339 | $0.063633 | $877 | - |
| May-08 2024 | $0.063673 | $0.063586 | $0.064454 | $0.064454 | $42 | - |
| May-07 2024 | $0.064454 | $0.064454 | $0.065544 | $0.065544 | $68 | - |
| May-06 2024 | $0.066488 | $0.066488 | $0.067822 | $0.067822 | $42 | - |