Cap Marché $2.33T
-4.86%
Volume 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | - | - |
Apr-28 2024 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | - | - |
Apr-27 2024 | $61,537,728,150,395 | $61,537,728,150,395 | $63,642,878,439,821 | $63,642,878,439,821 | $1 | - |
Apr-26 2024 | $63,642,878,439,821 | $63,642,878,439,821 | $64,736,072,054,466 | $64,736,072,054,466 | $51 | - |
Apr-25 2024 | $64,736,072,054,466 | $57,592,931,053,412 | $64,736,072,054,466 | $57,592,931,053,412 | $14 | - |
Apr-24 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-23 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-22 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-21 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-20 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-19 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-18 2024 | $57,592,931,053,412 | $51,549,787,458,902 | $57,592,931,053,412 | $51,549,787,458,902 | $696 | - |
Apr-17 2024 | $51,549,787,458,902 | $51,549,787,458,902 | $51,611,987,204,299 | $51,611,987,204,299 | $161 | - |
Apr-16 2024 | $51,611,987,204,299 | $51,611,987,204,299 | $51,611,987,204,299 | $51,611,987,204,299 | - | - |
Apr-15 2024 | $51,611,987,204,299 | $51,387,379,336,501 | $51,611,987,204,299 | $51,387,379,336,501 | $0 | - |