Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $58,008,451,413,913 | $58,008,451,413,913 | $58,008,451,413,913 | $58,008,451,413,913 | - | - |
May-01 2024 | $58,008,451,413,913 | $58,008,451,413,913 | $61,537,728,150,395 | $61,537,728,150,395 | $1 | - |
Apr-30 2024 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | - | - |
Apr-29 2024 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | - | - |
Apr-28 2024 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | $61,537,728,150,395 | - | - |
Apr-27 2024 | $61,537,728,150,395 | $61,537,728,150,395 | $63,642,878,439,821 | $63,642,878,439,821 | $1 | - |
Apr-26 2024 | $63,642,878,439,821 | $63,642,878,439,821 | $64,736,072,054,466 | $64,736,072,054,466 | $51 | - |
Apr-25 2024 | $64,736,072,054,466 | $57,592,931,053,412 | $64,736,072,054,466 | $57,592,931,053,412 | $14 | - |
Apr-24 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-23 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-22 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-21 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-20 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-19 2024 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | $57,592,931,053,412 | - | - |
Apr-18 2024 | $57,592,931,053,412 | $51,549,787,458,902 | $57,592,931,053,412 | $51,549,787,458,902 | $696 | - |