시가총액 $2.48T
2.63%
볼륨 24시간 $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000058008451413913 | $0.000000000058008451413913 | $0.000000000058008451413913 | $0.000000000058008451413913 | - | - |
May-02 2024 | $0.000000000058008451413913 | $0.000000000058008451413913 | $0.000000000058008451413913 | $0.000000000058008451413913 | - | - |
May-01 2024 | $0.000000000058008451413913 | $0.000000000058008451413913 | $0.000000000061537728150395 | $0.000000000061537728150395 | $1 | - |
Apr-30 2024 | $0.000000000061537728150395 | $0.000000000061537728150395 | $0.000000000061537728150395 | $0.000000000061537728150395 | - | - |
Apr-29 2024 | $0.000000000061537728150395 | $0.000000000061537728150395 | $0.000000000061537728150395 | $0.000000000061537728150395 | - | - |
Apr-28 2024 | $0.000000000061537728150395 | $0.000000000061537728150395 | $0.000000000061537728150395 | $0.000000000061537728150395 | - | - |
Apr-27 2024 | $0.000000000061537728150395 | $0.000000000061537728150395 | $0.000000000063642878439821 | $0.000000000063642878439821 | $1 | - |
Apr-26 2024 | $0.000000000063642878439821 | $0.000000000063642878439821 | $0.000000000064736072054466 | $0.000000000064736072054466 | $51 | - |
Apr-25 2024 | $0.000000000064736072054466 | $0.000000000057592931053412 | $0.000000000064736072054466 | $0.000000000057592931053412 | $14 | - |
Apr-24 2024 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | - | - |
Apr-23 2024 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | - | - |
Apr-22 2024 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | - | - |
Apr-21 2024 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | - | - |
Apr-20 2024 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | - | - |
Apr-19 2024 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | $0.000000000057592931053412 | - | - |