Рыночная кепка $2.73T
6.88%
Объем 24h $336.92B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Монеты
27.227
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-19 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-18 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-17 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-16 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $57,429,946,161,881 | $57,429,946,161,881 | $2 | - |
May-15 2024 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | - | - |
May-14 2024 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | - | - |
May-13 2024 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | - | - |
May-12 2024 | $57,429,946,161,881 | $57,295,822,940,488 | $57,429,946,161,881 | $57,295,822,940,488 | $4 | - |
May-11 2024 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | - | - |
May-10 2024 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | - | - |
May-09 2024 | $56,159,469,695,242 | $56,159,469,695,242 | $56,159,469,695,242 | $56,159,469,695,242 | - | - |
May-08 2024 | $56,159,469,695,242 | $56,159,469,695,242 | $57,200,175,511,154 | $57,200,175,511,154 | $2 | - |
May-07 2024 | $57,200,175,511,154 | $57,200,175,511,154 | $57,200,175,511,154 | $57,200,175,511,154 | - | - |
May-06 2024 | $57,200,175,511,154 | $56,695,166,832,869 | $57,200,175,511,154 | $56,695,166,832,869 | $1 | - |