Cap Mercado $2.75T
1.19%
Volumen 24h $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-19 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-18 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-17 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | $54,497,938,167,327 | - | - |
May-16 2024 | $54,497,938,167,327 | $54,497,938,167,327 | $57,429,946,161,881 | $57,429,946,161,881 | $2 | - |
May-15 2024 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | - | - |
May-14 2024 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | - | - |
May-13 2024 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | $57,429,946,161,881 | - | - |
May-12 2024 | $57,429,946,161,881 | $57,295,822,940,488 | $57,429,946,161,881 | $57,295,822,940,488 | $4 | - |
May-11 2024 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | - | - |
May-10 2024 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | $57,295,822,940,488 | - | - |
May-09 2024 | $56,159,469,695,242 | $56,159,469,695,242 | $56,159,469,695,242 | $56,159,469,695,242 | - | - |
May-08 2024 | $56,159,469,695,242 | $56,159,469,695,242 | $57,200,175,511,154 | $57,200,175,511,154 | $2 | - |
May-07 2024 | $57,200,175,511,154 | $57,200,175,511,154 | $57,200,175,511,154 | $57,200,175,511,154 | - | - |
May-06 2024 | $57,200,175,511,154 | $56,695,166,832,869 | $57,200,175,511,154 | $56,695,166,832,869 | $1 | - |