時価総額 $2.75T
7.77%
ボリューム24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | - | - |
May-19 2024 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | - | - |
May-18 2024 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | - | - |
May-17 2024 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000054497938167327 | - | - |
May-16 2024 | $0.000000000054497938167327 | $0.000000000054497938167327 | $0.000000000057429946161881 | $0.000000000057429946161881 | $2 | - |
May-15 2024 | $0.000000000057429946161881 | $0.000000000057429946161881 | $0.000000000057429946161881 | $0.000000000057429946161881 | - | - |
May-14 2024 | $0.000000000057429946161881 | $0.000000000057429946161881 | $0.000000000057429946161881 | $0.000000000057429946161881 | - | - |
May-13 2024 | $0.000000000057429946161881 | $0.000000000057429946161881 | $0.000000000057429946161881 | $0.000000000057429946161881 | - | - |
May-12 2024 | $0.000000000057429946161881 | $0.000000000057295822940488 | $0.000000000057429946161881 | $0.000000000057295822940488 | $4 | - |
May-11 2024 | $0.000000000057295822940488 | $0.000000000057295822940488 | $0.000000000057295822940488 | $0.000000000057295822940488 | - | - |
May-10 2024 | $0.000000000057295822940488 | $0.000000000057295822940488 | $0.000000000057295822940488 | $0.000000000057295822940488 | - | - |
May-09 2024 | $0.000000000056159469695242 | $0.000000000056159469695242 | $0.000000000056159469695242 | $0.000000000056159469695242 | - | - |
May-08 2024 | $0.000000000056159469695242 | $0.000000000056159469695242 | $0.000000000057200175511154 | $0.000000000057200175511154 | $2 | - |
May-07 2024 | $0.000000000057200175511154 | $0.000000000057200175511154 | $0.000000000057200175511154 | $0.000000000057200175511154 | - | - |
May-06 2024 | $0.000000000057200175511154 | $0.000000000056695166832869 | $0.000000000057200175511154 | $0.000000000056695166832869 | $1 | - |