Cap Marché $2.33T
-4.67%
Volume 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.9999 | $0.9985 | $1.0009 | $0.9996 | $3,887,749 | - |
Apr-28 2024 | $0.9994 | $0.9991 | $1.0010 | $0.9991 | $4,266,112 | - |
Apr-27 2024 | $0.9994 | $0.999 | $1.0004 | $0.9997 | $4,141,980 | - |
Apr-26 2024 | $0.9998 | $0.9993 | $1.0016 | $0.9996 | $4,189,157 | - |
Apr-25 2024 | $0.9981 | $0.9981 | $1.0022 | $0.9997 | $4,688,318 | - |
Apr-24 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9999 | $4,102,251 | - |
Apr-23 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0005 | $4,291,284 | - |
Apr-22 2024 | $1.0006 | $0.9998 | $1.0016 | $0.9999 | $2,952,740 | - |
Apr-21 2024 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $3,299,192 | - |
Apr-20 2024 | $1.0002 | $1.0001 | $1.0012 | $1.0012 | $2,947,219 | - |
Apr-19 2024 | $1.0002 | $0.9981 | $1.0012 | $1.0003 | $2,080,218 | - |
Apr-18 2024 | $1.0004 | $0.9995 | $1.0006 | $0.9995 | $1,371,332 | - |
Apr-17 2024 | $0.9996 | $0.9986 | $1.0022 | $1.0004 | $1,179,652 | - |
Apr-16 2024 | $1.0003 | $1.0002 | $1.0011 | $1.0003 | $1,213,175 | - |