Cap Mercado $2.46T
-3.42%
Volumen 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diment Dollar (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0003 | $0.9992 | $1.0009 | $1.0001 | $3,833,379 | - |
| May-04 2024 | $1.0001 | $0.9998 | $1.0016 | $1.0007 | $3,620,101 | - |
| May-03 2024 | $1.0008 | $0.9998 | $1.0014 | $1.0002 | $3,929,183 | - |
| May-02 2024 | $1.0000 | $0.9987 | $1.0010 | $0.9987 | $2,969,553 | - |
| May-01 2024 | $0.9989 | $0.9911 | $1.0004 | $0.999 | $3,217,050 | - |
| Apr-30 2024 | $0.999 | $0.9969 | $1.0000 | $0.9999 | $3,378,016 | - |
| Apr-29 2024 | $0.9999 | $0.9985 | $1.0009 | $0.9996 | $3,887,749 | - |
| Apr-28 2024 | $0.9994 | $0.9991 | $1.0010 | $0.9991 | $4,266,112 | - |
| Apr-27 2024 | $0.9994 | $0.999 | $1.0004 | $0.9997 | $4,141,980 | - |
| Apr-26 2024 | $0.9998 | $0.9993 | $1.0016 | $0.9996 | $4,189,157 | - |
| Apr-25 2024 | $0.9981 | $0.9981 | $1.0022 | $0.9997 | $4,688,318 | - |
| Apr-24 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9999 | $4,102,251 | - |
| Apr-23 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0005 | $4,291,284 | - |
| Apr-22 2024 | $1.0006 | $0.9998 | $1.0016 | $0.9999 | $2,952,740 | - |
| Apr-21 2024 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $3,299,192 | - |