時価総額 $2.33T
3.07%
ボリューム24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
硬貨
26.942
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9989 | $0.9911 | $1.0004 | $0.999 | $3,217,050 | - |
| Apr-30 2024 | $0.999 | $0.9969 | $1.0000 | $0.9999 | $3,378,016 | - |
| Apr-29 2024 | $0.9999 | $0.9985 | $1.0009 | $0.9996 | $3,887,749 | - |
| Apr-28 2024 | $0.9994 | $0.9991 | $1.0010 | $0.9991 | $4,266,112 | - |
| Apr-27 2024 | $0.9994 | $0.999 | $1.0004 | $0.9997 | $4,141,980 | - |
| Apr-26 2024 | $0.9998 | $0.9993 | $1.0016 | $0.9996 | $4,189,157 | - |
| Apr-25 2024 | $0.9981 | $0.9981 | $1.0022 | $0.9997 | $4,688,318 | - |
| Apr-24 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9999 | $4,102,251 | - |
| Apr-23 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0005 | $4,291,284 | - |
| Apr-22 2024 | $1.0006 | $0.9998 | $1.0016 | $0.9999 | $2,952,740 | - |
| Apr-21 2024 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $3,299,192 | - |
| Apr-20 2024 | $1.0002 | $1.0001 | $1.0012 | $1.0012 | $2,947,219 | - |
| Apr-19 2024 | $1.0002 | $0.9981 | $1.0012 | $1.0003 | $2,080,218 | - |
| Apr-18 2024 | $1.0004 | $0.9995 | $1.0006 | $0.9995 | $1,371,332 | - |
| Apr-17 2024 | $0.9996 | $0.9986 | $1.0022 | $1.0004 | $1,179,652 | - |