시가총액 $2.46T
-4.15%
볼륨 24시간 $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.9999 | $0.999 | $1.0015 | $1.0003 | $3,543,847 | - |
| May-05 2024 | $1.0003 | $0.9992 | $1.0009 | $1.0001 | $3,833,379 | - |
| May-04 2024 | $1.0001 | $0.9998 | $1.0016 | $1.0007 | $3,620,101 | - |
| May-03 2024 | $1.0008 | $0.9998 | $1.0014 | $1.0002 | $3,929,183 | - |
| May-02 2024 | $1.0000 | $0.9987 | $1.0010 | $0.9987 | $2,969,553 | - |
| May-01 2024 | $0.9989 | $0.9911 | $1.0004 | $0.999 | $3,217,050 | - |
| Apr-30 2024 | $0.999 | $0.9969 | $1.0000 | $0.9999 | $3,378,016 | - |
| Apr-29 2024 | $0.9999 | $0.9985 | $1.0009 | $0.9996 | $3,887,749 | - |
| Apr-28 2024 | $0.9994 | $0.9991 | $1.0010 | $0.9991 | $4,266,112 | - |
| Apr-27 2024 | $0.9994 | $0.999 | $1.0004 | $0.9997 | $4,141,980 | - |
| Apr-26 2024 | $0.9998 | $0.9993 | $1.0016 | $0.9996 | $4,189,157 | - |
| Apr-25 2024 | $0.9981 | $0.9981 | $1.0022 | $0.9997 | $4,688,318 | - |
| Apr-24 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9999 | $4,102,251 | - |
| Apr-23 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0005 | $4,291,284 | - |
| Apr-22 2024 | $1.0006 | $0.9998 | $1.0016 | $0.9999 | $2,952,740 | - |