Cap Mercado $2.75T
-0.22%
Volume 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diment Dollar (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.0007 | $0.9994 | $1.0031 | $0.9999 | $4,145,861 | - |
| May-19 2024 | $0.9999 | $0.9984 | $1.0003 | $1.0001 | $4,393,147 | - |
| May-18 2024 | $1.0002 | $1.0000 | $1.0009 | $1.0003 | $4,562,252 | - |
| May-17 2024 | $1.0004 | $0.9997 | $1.0041 | $1.0000 | $3,988,080 | - |
| May-16 2024 | $0.9995 | $0.9986 | $1.0016 | $1.0016 | $4,106,888 | - |
| May-15 2024 | $1.0007 | $0.9992 | $1.0009 | $0.9995 | $4,087,809 | - |
| May-14 2024 | $0.9996 | $0.9938 | $0.9999 | $0.9998 | $4,027,147 | - |
| May-13 2024 | $0.9998 | $0.999 | $1.0013 | $0.9999 | $4,127,874 | - |
| May-12 2024 | $0.9995 | $0.9994 | $1.0001 | $1.0000 | $4,475,359 | - |
| May-11 2024 | $0.9997 | $0.9992 | $1.0004 | $0.9999 | $4,725,607 | - |
| May-10 2024 | $0.9999 | $0.9977 | $1.0025 | $0.9998 | $3,933,973 | - |
| May-09 2024 | $0.9999 | $0.9986 | $1.0005 | $0.9995 | $3,497,214 | - |
| May-08 2024 | $0.9996 | $0.9988 | $1.0003 | $1.0003 | $3,237,276 | - |
| May-07 2024 | $1.0002 | $0.9996 | $1.0045 | $1.0000 | $3,278,919 | - |
| May-06 2024 | $0.9999 | $0.999 | $1.0015 | $1.0003 | $3,543,847 | - |