Cap Marché $2.34T
-4.55%
Volume 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00025096 | $0.00018833 | $0.00025212 | $0.00018898 | - | - |
Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0002524 | $0.00025158 | - | - |
Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00025717 | $0.00019246 | - | - |
Apr-26 2024 | $0.0001925 | $0.00019097 | $0.00025867 | $0.0001938 | - | - |
Apr-25 2024 | $0.00025857 | $0.00019324 | $0.00025857 | $0.00025759 | - | - |
Apr-24 2024 | $0.00025767 | $0.00019302 | $0.00026275 | $0.00025992 | - | - |
Apr-23 2024 | $0.00019494 | $0.00019488 | $0.00026105 | $0.00025642 | - | - |
Apr-22 2024 | $0.00019258 | $0.00019224 | $0.00025669 | $0.00025639 | - | - |
Apr-21 2024 | $0.00025829 | $0.00019024 | $0.00026015 | $0.00019024 | - | - |
Apr-20 2024 | $0.00019026 | $0.00019019 | $0.00025384 | $0.00019206 | - | - |
Apr-19 2024 | $0.00025587 | $0.0001858 | $0.00025587 | $0.00024783 | - | - |
Apr-18 2024 | $0.00018659 | $0.00018352 | $0.00025236 | $0.00024758 | - | - |
Apr-17 2024 | $0.00024761 | $0.00018357 | $0.00025846 | $0.00025832 | - | - |
Apr-16 2024 | $0.00025753 | $0.00019318 | $0.00026172 | $0.00019607 | - | - |
Apr-15 2024 | $0.00019615 | $0.00018909 | $0.00026183 | $0.00018909 | - | - |