시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00024975 | $0.00018269 | $0.00024975 | $0.00024347 | - | - |
| May-02 2024 | $0.00024354 | $0.00018239 | $0.00025476 | $0.00024307 | - | - |
| May-01 2024 | $0.00018225 | $0.00018225 | $0.00025528 | $0.00019052 | - | - |
| Apr-30 2024 | $0.00025381 | $0.00018827 | $0.00025411 | $0.00018835 | - | - |
| Apr-29 2024 | $0.00025096 | $0.00018833 | $0.00025212 | $0.00018898 | - | - |
| Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0002524 | $0.00025158 | - | - |
| Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00025717 | $0.00019246 | - | - |
| Apr-26 2024 | $0.0001925 | $0.00019097 | $0.00025867 | $0.0001938 | - | - |
| Apr-25 2024 | $0.00025857 | $0.00019324 | $0.00025857 | $0.00025759 | - | - |
| Apr-24 2024 | $0.00025767 | $0.00019302 | $0.00026275 | $0.00025992 | - | - |
| Apr-23 2024 | $0.00019494 | $0.00019488 | $0.00026105 | $0.00025642 | - | - |
| Apr-22 2024 | $0.00019258 | $0.00019224 | $0.00025669 | $0.00025639 | - | - |
| Apr-21 2024 | $0.00025829 | $0.00019024 | $0.00026015 | $0.00019024 | - | - |
| Apr-20 2024 | $0.00019026 | $0.00019019 | $0.00025384 | $0.00019206 | - | - |
| Apr-19 2024 | $0.00025587 | $0.0001858 | $0.00025587 | $0.00024783 | - | - |