Рыночная кепка $2.38T
-0.25%
Объем 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Монеты
27.084
+39
Биржи
885
Последнее обновление
1 минут тому назад
Dinastycoin (DCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00025274 | $0.00018889 | $0.00025674 | $0.00018944 | - | - |
| May-08 2024 | $0.00025267 | $0.00018894 | $0.00025648 | $0.00025611 | - | - |
| May-07 2024 | $0.00025585 | $0.00019182 | $0.0002565 | $0.00025587 | - | - |
| May-06 2024 | $0.00025593 | $0.00018828 | $0.00025685 | $0.00018828 | - | - |
| May-05 2024 | $0.000192 | $0.00018829 | $0.00025438 | $0.00019081 | - | - |
| May-04 2024 | $0.00025444 | $0.00018613 | $0.00025458 | $0.00018647 | - | - |
| May-03 2024 | $0.00024975 | $0.00018269 | $0.00024975 | $0.00024347 | - | - |
| May-02 2024 | $0.00024354 | $0.00018239 | $0.00025476 | $0.00024307 | - | - |
| May-01 2024 | $0.00018225 | $0.00018225 | $0.00025528 | $0.00019052 | - | - |
| Apr-30 2024 | $0.00025381 | $0.00018827 | $0.00025411 | $0.00018835 | - | - |
| Apr-29 2024 | $0.00025096 | $0.00018833 | $0.00025212 | $0.00018898 | - | - |
| Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0002524 | $0.00025158 | - | - |
| Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00025717 | $0.00019246 | - | - |
| Apr-26 2024 | $0.0001925 | $0.00019097 | $0.00025867 | $0.0001938 | - | - |
| Apr-25 2024 | $0.00025857 | $0.00019324 | $0.00025857 | $0.00025759 | - | - |