Cap Mercado $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Moedas
26.964
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00024354 | $0.00018239 | $0.00025476 | $0.00024307 | - | - |
May-01 2024 | $0.00018225 | $0.00018225 | $0.00025528 | $0.00019052 | - | - |
Apr-30 2024 | $0.00025381 | $0.00018827 | $0.00025411 | $0.00018835 | - | - |
Apr-29 2024 | $0.00025096 | $0.00018833 | $0.00025212 | $0.00018898 | - | - |
Apr-28 2024 | $0.00018873 | $0.0001886 | $0.0002524 | $0.00025158 | - | - |
Apr-27 2024 | $0.00018857 | $0.00018857 | $0.00025717 | $0.00019246 | - | - |
Apr-26 2024 | $0.0001925 | $0.00019097 | $0.00025867 | $0.0001938 | - | - |
Apr-25 2024 | $0.00025857 | $0.00019324 | $0.00025857 | $0.00025759 | - | - |
Apr-24 2024 | $0.00025767 | $0.00019302 | $0.00026275 | $0.00025992 | - | - |
Apr-23 2024 | $0.00019494 | $0.00019488 | $0.00026105 | $0.00025642 | - | - |
Apr-22 2024 | $0.00019258 | $0.00019224 | $0.00025669 | $0.00025639 | - | - |
Apr-21 2024 | $0.00025829 | $0.00019024 | $0.00026015 | $0.00019024 | - | - |
Apr-20 2024 | $0.00019026 | $0.00019019 | $0.00025384 | $0.00019206 | - | - |
Apr-19 2024 | $0.00025587 | $0.0001858 | $0.00025587 | $0.00024783 | - | - |
Apr-18 2024 | $0.00018659 | $0.00018352 | $0.00025236 | $0.00024758 | - | - |