Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00039728 | $0.00039728 | $0.00040243 | $0.00040191 | - | - |
Mar-27 2024 | $0.00040235 | $0.00040167 | $0.00040241 | $0.00040167 | - | - |
Mar-26 2024 | $0.00040335 | $0.00040179 | $0.00040698 | $0.00040492 | - | - |
Mar-25 2024 | $0.00040604 | $0.00039453 | $0.00040719 | $0.00039453 | - | - |
Mar-24 2024 | $0.00039436 | $0.00039376 | $0.00039618 | $0.00039469 | - | - |
Mar-23 2024 | $0.00039591 | $0.00039405 | $0.00039812 | $0.00039493 | - | - |
Mar-22 2024 | $0.00039778 | $0.00039729 | $0.00040087 | $0.00040053 | - | - |
Mar-21 2024 | $0.00039883 | $0.00039716 | $0.00040294 | $0.00039716 | - | - |
Mar-20 2024 | $0.00039767 | $0.00039665 | $0.0003991 | $0.00039781 | - | - |
Mar-19 2024 | $0.00039781 | $0.00039571 | $0.00040456 | $0.00040423 | - | - |
Mar-18 2024 | $0.00040346 | $0.00039449 | $0.00040965 | $0.00039497 | - | - |
Mar-17 2024 | $0.00039867 | $0.00039867 | $0.00040947 | $0.00040694 | - | - |
Mar-16 2024 | $0.0004068 | $0.00039606 | $0.00041784 | $0.00039606 | - | - |
Mar-15 2024 | $0.00040302 | $0.00039545 | $0.00043528 | $0.00043414 | - | - |
Mar-14 2024 | $0.00043539 | $0.00043352 | $0.00043687 | $0.00043687 | - | - |