Cap Marché $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
DATACHAIN FOUNDATION
12951
DC
|
$0.001150 | - | - | -23.3% |
30j
-42.19%
60j
91.74%
90j
-42.2%
|
Ouv. $0.00160057
Min. $0.0011502
Max. $0.0016007
|
- - | - |
|
||
| 12952 |
Datacoin
12952
DTC
|
- | - | - | 0.41% |
30j
-3.05%
60j
40.05%
90j
64.88%
|
Ouv. $0.0006942
Min. $0.0006942
Max. $0.0006942
|
- - | - |
|
||
| 12953 |
DataDoge
12953
DATADOGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020023
Min. $0.00020023
Max. $0.00020023
|
- - | - |
|
||
| 12954 |
Dataeum
12954
XDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12955 |
DataHighway
12955
DHX
|
- | - | - | -13.87% |
30j
-52.84%
60j
-41.78%
90j
-40%
|
Ouv. $0.00527043
Min. $0.00527043
Max. $0.00527043
|
- - | - |
|
||
| 12956 |
Datamall Coin
12956
DMC
|
- | - | - | -0.03% |
30j
-72.19%
60j
-73.19%
90j
-89.82%
|
Ouv. $0.00119505
Min. $0.00119505
Max. $0.00119505
|
- - | - |
|
||
| 12957 |
Datamine
12957
DAM
|
- | - | - | - |
30j
-56.99%
60j
557.46%
90j
-34.89%
|
Ouv. $0.013495
Min. $0.013495
Max. $0.013495
|
- - | - |
|
||
| 12958 |
Datareum
12958
DTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12959 |
Datarius
12959
DTRC
|
$0.000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004983
Min. $0.00004983
Max. $0.00004983
|
- - | - |
|
||
| 12960 |
Datawallet
12960
DXT
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
78.22%
|
Ouv. $0.00014324
Min. $0.00013698
Max. $0.00014481
|
- - | - |
|
||
| 12961 |
DatBoi Token
12961
DATBOI
|
- | - | - | - |
30j
35.98%
60j
26.07%
90j
50.4%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 12962 |
Datum
12962
DAT
|
- | -0.4% | -0.77% | -51.94% |
30j
-87.44%
60j
-82.83%
90j
-92.11%
|
Ouv. $0.00007976
Min. $0.00007644
Max. $0.00008009
|
- - | - |
|
||
| 12963 |
DATx
12963
DATX
|
- | 0.23% | -0.96% | 2.25% |
30j
19.59%
60j
2.24%
90j
9.85%
|
Ouv. $0.0000090489
Min. $0.000008668
Max. $0.000009072
|
- - | - |
|
||
| 12964 |
Daumenfrosch
12964
$DAUMEN
|
$0.023290 | 0.68% | 2.52% | 13.02% |
30j
64.04%
60j
38.4%
90j
-25.77%
|
Ouv. $0.02214
Min. $0.02214
Max. $0.023847
|
$1.85K 79.24K $DAUMEN | - |
|
||
| 12965 |
DAV Coin
12965
DAV
|
- | - | - | - |
30j
-
60j
13.9%
90j
-54.3%
|
Ouv. $0.00005876
Min. $0.00005876
Max. $0.00005876
|
- - | - |
|
||
| 12966 |
DAVE
12966
DAVE
|
- | - | - | - |
30j
32.71%
60j
-19.78%
90j
-3.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12967 |
DAVE
12967
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30j
24262.76%
60j
24262.76%
90j
24262.76%
|
Ouv. $0.728599
Min. $0.682469
Max. $0.729388
|
- - | - |
|
||
| 12968 |
Davecoin
12968
DDTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010758
Min. $0.010758
Max. $0.010758
|
- - | - |
|
||
| 12969 |
David
12969
DAVID
|
- | - | - | - |
30j
23.89%
60j
20.02%
90j
49.21%
|
Ouv. $0.00011663
Min. $0.00011663
Max. $0.00011663
|
- - | - |
|
||
| 12970 |
Davies
12970
DVS
|
- | 3.76% | -47.41% | -51.91% |
30j
-23.96%
60j
-73.8%
90j
-66.13%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
| 12971 |
Davinci
12971
WTF
|
- | - | - | - |
30j
-13.95%
60j
-44.36%
90j
-74.02%
|
Ouv. $40.53
Min. $40.53
Max. $40.53
|
- - | - |
|
||
| 12972 |
Davinci Coin
12972
DAC
|
- | - | - | -10.97% |
30j
-81.57%
60j
-79.26%
90j
-78.74%
|
Ouv. $0.000005678
Min. $0.000005678
Max. $0.000005678
|
- - | - |
|
||
| 12973 |
Davinci Jeremie
12973
DVINCI
|
$0.000058 | - | - | 11.49% |
30j
11.23%
60j
42.2%
90j
46.85%
|
Ouv. $0.00005751
Min. $0.00005751
Max. $0.00005751
|
- - | - |
|
||
| 12974 |
DaVinci Token
12974
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30j
7.75%
60j
17.73%
90j
67.8%
|
Ouv. $0.00533789
Min. $0.00486133
Max. $0.00533789
|
- - | - |
|
||
| 12975 |
Davincigraph
12975
DAVINCI
|
$0.008724 | - | - | -2.35% |
30j
-16.08%
60j
12.55%
90j
9.82%
|
Ouv. $0.00872413
Min. $0.00872413
Max. $0.00872413
|
- - | - |
|
||
| 12976 |
Davincij15 Token
12976
DJ15
|
- | - | - | -0.94% |
30j
-3.35%
60j
-6.17%
90j
-24.48%
|
Ouv. $38.54
Min. $38.54
Max. $38.54
|
- - | - |
|
||
| 12977 |
Davion
12977
DAVP
|
- | - | 52.83% | -84.34% |
30j
-93.7%
60j
-89.91%
90j
-92.26%
|
Ouv. $0.00045284
Min. $0.00042721
Max. $0.00069208
|
- - | - |
|
||
| 12978 |
Davis Cup Fan Token
12978
DAVIS
|
- | - | - | -17.22% |
30j
-35.94%
60j
-28.33%
90j
-51.37%
|
Ouv. $0.11015
Min. $0.11015
Max. $0.11015
|
- - | - |
|
||
| 12979 |
DavorCoin
12979
DAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12980 |
Daw Currency
12980
DAW
|
- | - | - | - |
30j
33.24%
60j
-95.18%
90j
-99.9%
|
Ouv. $0.039981
Min. $0.039981
Max. $0.039981
|
- - | - |
|
||
| 12981 |
DaWae
12981
DAWAE
|
$0.000037 | 18.36% | 23.57% | 39.07% |
30j
75.57%
60j
6%
90j
4.73%
|
Ouv. $0.00003002
Min. $0.0000275
Max. $0.00003661
|
$2.46K 67.29M DAWAE | - |
|
||
| 12982 |
DaWae
12982
DAWAE
|
- | - | - | -4.46% |
30j
0.01%
60j
-93.77%
90j
-98.49%
|
Ouv. $0.00018157
Min. $0.00018157
Max. $0.00018157
|
- - | - |
|
||
| 12983 |
DAWG
12983
DAWG
|
- | - | - | 2.59% |
30j
-10.84%
60j
-19.7%
90j
-14.43%
|
Ouv. $0.00051809
Min. $0.00051809
Max. $0.00051809
|
- - | - |
|
||
| 12984 |
DAWKOINS
12984
DAW
|
$0.000073 | - | 0.26% | 3.77% |
30j
10.74%
60j
15.37%
90j
-9.17%
|
Ouv. $0.00007246
Min. $0.00007207
Max. $0.00007298
|
- - | - |
|
||
| 12985 |
Dawn Of Gods
12985
DAGO
|
- | - | - | - |
30j
-10.15%
60j
-37.43%
90j
-65.65%
|
Ouv. $0.00021633
Min. $0.00021633
Max. $0.00021633
|
- - | - |
|
||
| 12986 |
Dawn Protocol
12986
DAWN
|
- | - | - | -0.99% |
30j
-24.53%
60j
-89.17%
90j
-57.57%
|
Ouv. $0.00105706
Min. $0.00105706
Max. $0.00105706
|
- - | - |
|
||
| 12987 |
Dawn Wars
12987
DW
|
- | - | - | 2.83% |
30j
-6.14%
60j
-3.88%
90j
-60.3%
|
Ouv. $0.099434
Min. $0.099434
Max. $0.099434
|
- - | - |
|
||
| 12988 |
DawnStar Finance
12988
DSF
|
- | - | - | - |
30j
-51.2%
60j
-93.14%
90j
-93.14%
|
Ouv. $0.000007187
Min. $0.000007187
Max. $0.000007187
|
- - | - |
|
||
| 12989 |
Daxhund
12989
DXH
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
18.31%
|
Ouv. -
Min. -
Max. $0.00150154
|
- - | - |
|
||
| 12990 |
DaxxCoin
12990
DAXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12991 |
Day Of Defeat
12991
DOD
|
- | - | - | - |
30j
-5.55%
60j
-11.59%
90j
19.71%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 12992 |
Day of Defeat Mini 100x
12992
DOD100
|
- | - | - | - |
30j
3.07%
60j
-6.75%
90j
-15.95%
|
Ouv. $0.000001996
Min. $0.000001996
Max. $0.000001996
|
- - | - |
|
||
| 12993 |
Dayhub
12993
DAY
|
$0.006196 | - | -0.01% | -0.18% |
30j
-0.78%
60j
0.88%
90j
4.41%
|
Ouv. $0.00619715
Min. $0.00619636
Max. $0.00623431
|
- - | - |
|
||
| 12994 |
Daylight Protocol
12994
DAYL
|
- | - | - | - |
30j
-1.62%
60j
1.9%
90j
-50.24%
|
Ouv. $0.030632
Min. $0.030632
Max. $0.030632
|
- - | - |
|
||
| 12995 |
Dayta
12995
DAYTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12996 |
DayTrader Coin
12996
DTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12997 |
DÆTA
12997
DAETA
|
- | - | - | -0.58% |
30j
2.84%
60j
-43.47%
90j
-78.74%
|
Ouv. $0.00045367
Min. $0.00045367
Max. $0.00045367
|
- - | - |
|
||
| 12998 |
Dbook Platform
12998
DBK
|
- | -0.01% | -18.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00140543
Min. $0.00116678
Max. $0.00143744
|
- - | - |
|
||
| 12999 |
DBQuest
12999
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30j
-81.39%
60j
-81.39%
90j
-81.39%
|
Ouv. $0.00010616
Min. $0.0000949
Max. $0.00010616
|
- - | - |
|
||
| 13000 |
DCD Ecosystem
13000
DCD
|
- | - | - | 0.01% |
30j
-19.51%
60j
-21.75%
90j
-58.43%
|
Ouv. $0.00104573
Min. $0.00104573
Max. $0.00104573
|
- - | - |
|
33.137 Devises surveillées - Page
260 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.