Cap Marché $2.60T
-2.12%
Volume 24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de DARAM AI (DARAM), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-31 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-30 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-29 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-28 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-27 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-26 2025 | $0.0000000020484300585249 | $0.00000000024780126305349 | $0.0000000020484300585249 | $0.00000000024780126305349 | - | - |
| Aug-25 2025 | $0.00000000024780126305349 | $0.000000000066695807959709 | $0.00000000024780126305349 | $0.000000000072914467372667 | - | - |
| Aug-24 2025 | $0.000000000072914467372667 | $0.000000000072914467372667 | $0.000000009361547798278499 | $0.000000009361547798278499 | - | - |
| Aug-23 2025 | $0.000000009361547798278499 | $0.0000000019837769512752 | $0.000000009361547798278499 | $0.0000000019837769512752 | - | - |
| Aug-22 2025 | $0.0000000019837769512752 | $0.00000000033005325877506 | $0.0000000019837769512752 | $0.00000000033005325877506 | - | - |
| Aug-21 2025 | $0.00000000033005325877506 | $0.000000000066187294736538 | $0.00000000033005325877506 | $0.000000000066187294736538 | - | - |
| Aug-20 2025 | $0.000000000066187294736538 | $0.00000000006275939255679 | $0.000000008854835072971102 | $0.000000008854835072971102 | - | - |
| Aug-19 2025 | $0.000000008854835072971102 | $0.0000000019090847108994 | $0.000000008854835072971102 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $0.00000000032070056646207 | $0.0000000019090847108994 | $0.00000000032070056646207 | - | - |