Cap Mercado $2.60T
-2.63%
Volume 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de DARAM AI (DARAM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-31 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-30 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-29 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-28 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-27 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-26 2025 | $0.0000000020484300585249 | $0.00000000024780126305349 | $0.0000000020484300585249 | $0.00000000024780126305349 | - | - |
| Aug-25 2025 | $0.00000000024780126305349 | $0.000000000066695807959709 | $0.00000000024780126305349 | $0.000000000072914467372667 | - | - |
| Aug-24 2025 | $0.000000000072914467372667 | $0.000000000072914467372667 | $0.000000009361547798278499 | $0.000000009361547798278499 | - | - |
| Aug-23 2025 | $0.000000009361547798278499 | $0.0000000019837769512752 | $0.000000009361547798278499 | $0.0000000019837769512752 | - | - |
| Aug-22 2025 | $0.0000000019837769512752 | $0.00000000033005325877506 | $0.0000000019837769512752 | $0.00000000033005325877506 | - | - |
| Aug-21 2025 | $0.00000000033005325877506 | $0.000000000066187294736538 | $0.00000000033005325877506 | $0.000000000066187294736538 | - | - |
| Aug-20 2025 | $0.000000000066187294736538 | $0.00000000006275939255679 | $0.000000008854835072971102 | $0.000000008854835072971102 | - | - |
| Aug-19 2025 | $0.000000008854835072971102 | $0.0000000019090847108994 | $0.000000008854835072971102 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $0.00000000032070056646207 | $0.0000000019090847108994 | $0.00000000032070056646207 | - | - |