Cap Marché $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de DAOstack (GEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00412901 | $0.00407841 | $0.00443946 | $0.00442014 | - | - |
| Apr-29 2024 | $0.00440784 | $0.00433183 | $0.0045128 | $0.0045128 | - | - |
| Apr-28 2024 | $0.00452744 | $0.00447241 | $0.00457904 | $0.00447241 | - | - |
| Apr-27 2024 | $0.00446557 | $0.00382606 | $0.00446962 | $0.0038616 | $85 | - |
| Apr-26 2024 | $0.00386501 | $0.00384624 | $0.00389358 | $0.00389358 | - | - |
| Apr-25 2024 | $0.00389919 | $0.00383098 | $0.00390953 | $0.00386931 | - | - |
| Apr-24 2024 | $0.00385981 | $0.00385951 | $0.00403421 | $0.0039682 | - | - |
| Apr-23 2024 | $0.00396026 | $0.00390676 | $0.00398993 | $0.00395113 | - | - |
| Apr-22 2024 | $0.00395608 | $0.00387916 | $0.00397269 | $0.0038907 | - | - |
| Apr-21 2024 | $0.00388754 | $0.00387227 | $0.00484162 | $0.00484162 | $256 | - |
| Apr-20 2024 | $0.00484251 | $0.00467643 | $0.00485081 | $0.0047046 | - | - |
| Apr-19 2024 | $0.00471402 | $0.00454772 | $0.00477137 | $0.00470451 | - | - |
| Apr-18 2024 | $0.00471746 | $0.00456577 | $0.00471898 | $0.00458605 | - | - |
| Apr-17 2024 | $0.00460772 | $0.00455711 | $0.00477149 | $0.00474211 | - | - |
| Apr-16 2024 | $0.00474995 | $0.00465791 | $0.00476289 | $0.00476289 | - | - |