Cap Mercado $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00471746 | $0.00456577 | $0.00471898 | $0.00458605 | - | - |
Apr-17 2024 | $0.00460772 | $0.00455711 | $0.00477149 | $0.00474211 | - | - |
Apr-16 2024 | $0.00474995 | $0.00465791 | $0.00476289 | $0.00476289 | - | - |
Apr-15 2024 | $0.00478191 | $0.00473102 | $0.0050025 | $0.00484256 | - | - |
Apr-14 2024 | $0.00485074 | $0.00454117 | $0.00485074 | $0.00463023 | - | - |
Apr-13 2024 | $0.0046659 | $0.00448399 | $0.00503688 | $0.00496175 | - | - |
Apr-12 2024 | $0.00494316 | $0.00494316 | $0.0054393 | $0.00539171 | - | - |
Apr-11 2024 | $0.00538781 | $0.00538687 | $0.0055281 | $0.0054359 | - | - |
Apr-10 2024 | $0.00543013 | $0.00530494 | $0.00543711 | $0.00538941 | - | - |
Apr-09 2024 | $0.00539036 | $0.00480083 | $0.00541262 | $0.00499245 | $587 | - |
Apr-08 2024 | $0.00499719 | $0.00461474 | $0.00499719 | $0.00464292 | - | - |
Apr-07 2024 | $0.00461106 | $0.00453133 | $0.00461106 | $0.00453133 | - | - |
Apr-06 2024 | $0.00454643 | $0.00448048 | $0.00454643 | $0.00448048 | - | - |
Apr-05 2024 | $0.00448482 | $0.00438281 | $0.00449443 | $0.00448563 | - | - |
Apr-04 2024 | $0.00448438 | $0.00441378 | $0.00459123 | $0.00447487 | - | - |