Cap Mercado $2.32T
-1.67%
Volumen 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DAOstack (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00460772 | $0.00455711 | $0.00477149 | $0.00474211 | - | - |
| Apr-16 2024 | $0.00474995 | $0.00465791 | $0.00476289 | $0.00476289 | - | - |
| Apr-15 2024 | $0.00478191 | $0.00473102 | $0.0050025 | $0.00484256 | - | - |
| Apr-14 2024 | $0.00485074 | $0.00454117 | $0.00485074 | $0.00463023 | - | - |
| Apr-13 2024 | $0.0046659 | $0.00448399 | $0.00503688 | $0.00496175 | - | - |
| Apr-12 2024 | $0.00494316 | $0.00494316 | $0.0054393 | $0.00539171 | - | - |
| Apr-11 2024 | $0.00538781 | $0.00538687 | $0.0055281 | $0.0054359 | - | - |
| Apr-10 2024 | $0.00543013 | $0.00530494 | $0.00543711 | $0.00538941 | - | - |
| Apr-09 2024 | $0.00539036 | $0.00480083 | $0.00541262 | $0.00499245 | $587 | - |
| Apr-08 2024 | $0.00499719 | $0.00461474 | $0.00499719 | $0.00464292 | - | - |
| Apr-07 2024 | $0.00461106 | $0.00453133 | $0.00461106 | $0.00453133 | - | - |
| Apr-06 2024 | $0.00454643 | $0.00448048 | $0.00454643 | $0.00448048 | - | - |
| Apr-05 2024 | $0.00448482 | $0.00438281 | $0.00449443 | $0.00448563 | - | - |
| Apr-04 2024 | $0.00448438 | $0.00441378 | $0.00459123 | $0.00447487 | - | - |
| Apr-03 2024 | $0.00447701 | $0.00441615 | $0.00451814 | $0.00442877 | - | - |