Cap Marché $3.33T
-0.27%
Volume 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CryptoPennies
12651
CRPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12652 |
Cryptopeso
12652
CRP
|
$0.048821 | - | -0.58% | -3.27% |
30j
-37.02%
60j
-39.25%
90j
-13.16%
|
Ouv. $0.049158
Min. $0.048645
Max. $0.049966
|
- - | - |
|
||
| 12653 |
Cryptopia
12653
TOS
|
- | - | - | - |
30j
-35.52%
60j
-27.55%
90j
-64.25%
|
Ouv. $0.000079
Min. $0.000079
Max. $0.000079
|
- - | - |
|
||
| 12654 |
Cryptopia Land Dollar
12654
CLD
|
- | - | -1.58% | 1.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.011855
Min. $0.011708
Max. $0.011855
|
- - | - |
|
||
| 12655 |
CryptopiaFeeShares
12655
CEFS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12656 |
CryptoPing
12656
PING
|
- | 0.07% | -25.45% | -3.91% |
30j
-11.48%
60j
-24.72%
90j
-27.1%
|
Ouv. $0.262219
Min. $0.194883
Max. $0.262288
|
- - | - |
|
||
| 12657 |
CryptoPirates
12657
OGMF
|
- | - | - | 1.67% |
30j
-27.42%
60j
-39.12%
90j
-43.09%
|
Ouv. $0.00000095
Min. $0.00000095
Max. $0.00000095
|
- - | - |
|
||
| 12658 |
CryptoPlanes
12658
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30j
19.13%
60j
13.19%
90j
-18.16%
|
Ouv. $0.0000007419
Min. $0.0000007419
Max. $0.000001159
|
- - | - |
|
||
| 12659 |
CryptoPlants Club
12659
CPC
|
- | - | - | 5.5% |
30j
-10.86%
60j
-24.09%
90j
-37.91%
|
Ouv. $0.00130615
Min. $0.00130615
Max. $0.00130615
|
- - | - |
|
||
| 12660 |
Cryptopolis
12660
CPO
|
- | - | - | 0.98% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
|
- - | - |
|
||
| 12661 |
CryptoPulse AdBot
12661
CPA
|
- | - | - | - |
30j
289.12%
60j
5901.06%
90j
278.32%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12662 |
CryptoPunk #9998
12662
9998
|
- | 0.29% | -1.11% | -57.12% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. $0.042621
Min. $0.042279
Max. $0.043269
|
- - | - |
|
||
| 12663 |
CryptoPunt
12663
PUN
|
- | - | -0.12% | -14.34% |
30j
-66.59%
60j
-89.93%
90j
-93.68%
|
Ouv. $0.00994402
Min. $0.00994402
Max. $0.00994402
|
- - | - |
|
||
| 12664 |
Cryptoreal
12664
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12665 |
CryptoRevolution
12665
CREV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12666 |
CRYPTORG
12666
CTG
|
$0.020845 | -1.59% | -1.59% | -6.3% |
30j
-28.95%
60j
-28.95%
90j
-28.95%
|
Ouv. $0.021184
Min. $0.020845
Max. $0.021184
|
$99.00 4.77K CTG | - |
|
||
| 12667 |
CryptoRiyal
12667
CR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12668 |
CryptoRockets
12668
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30j
-99.7%
60j
-99.94%
90j
-99.94%
|
Ouv. $0.00044427
Min. $0.00029191
Max. $0.0004473
|
- - | - |
|
||
| 12669 |
CryptoRPG
12669
RPG
|
- | - | - | -1.27% |
30j
-28.42%
60j
-97.37%
90j
-99.25%
|
Ouv. $0.00003284
Min. $0.00003284
Max. $0.00003284
|
- - | - |
|
||
| 12670 |
Cryptorun Network
12670
CRN
|
- | -1.44% | 9.32% | -75.76% |
30j
-97.39%
60j
-97.39%
90j
-97.39%
|
Ouv. $0.00083851
Min. $0.0008357
Max. $0.00094838
|
- - | - |
|
||
| 12671 |
CryptoRunner
12671
RUN
|
- | - | - | -1.47% |
30j
-29.98%
60j
-63.82%
90j
-75.57%
|
Ouv. $0.00004427
Min. $0.00004427
Max. $0.00004427
|
- - | - |
|
||
| 12672 |
CryptoSaga
12672
SAGA
|
- | - | - | - |
30j
-60.49%
60j
-41.8%
90j
-81.92%
|
Ouv. $0.010716
Min. $0.010716
Max. $0.010716
|
- - | - |
|
||
| 12673 |
CryptoShips
12673
CSHIP
|
- | - | - | -0.04% |
30j
-0.43%
60j
-3.07%
90j
-5.23%
|
Ouv. $0.00066296
Min. $0.00066296
Max. $0.00066296
|
- - | - |
|
||
| 12674 |
Cryptosis
12674
CRY
|
- | - | - | 0.07% |
30j
-87.71%
60j
-91.43%
90j
-91.43%
|
Ouv. $0.010169
Min. $0.010169
Max. $0.010169
|
- - | - |
|
||
| 12675 |
CryptoSkates
12675
CST
|
- | - | - | 1.71% |
30j
-17.49%
60j
-17.32%
90j
-13.12%
|
Ouv. $0.000723
Min. $0.000723
Max. $0.000723
|
- - | - |
|
||
| 12676 |
Cryptosolartech
12676
CST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12677 |
CryptoSpots
12677
CRSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12678 |
Cryptosroom
12678
CROOM
|
- | - | - | - |
30j
-66.66%
60j
-74.96%
90j
-80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 12679 |
Cryptostone
12679
CPS
|
$0.00000126 | 0.58% | -0.81% | 2.45% |
30j
-13.72%
60j
-10.23%
90j
-12.61%
|
Ouv. $0.000001261
Min. $0.000001255
Max. $0.000001272
|
$22.00 17.53M CPS | - |
|
||
| 12680 |
CryptosTribe
12680
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 12681 |
CryptoSummoner
12681
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 12682 |
CryptoSword
12682
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
||
| 12683 |
CryptoTanks
12683
TANK
|
- | - | - | -9.32% |
30j
-44.15%
60j
-48.56%
90j
-58.35%
|
Ouv. $0.00014183
Min. $0.00014183
Max. $0.00014183
|
- - | - |
|
||
| 12684 |
Cryptotaxis Token
12684
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 12685 |
Cryptotem
12685
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 12686 |
CryptoTrains
12686
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 12687 |
CryptoTwitter
12687
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12688 |
CryptoTwitter
12688
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 12689 |
CryptoTycoon
12689
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 12690 |
Cryptounit
12690
CRU
|
- | - | - | -0.01% |
30j
-6.57%
60j
58.22%
90j
121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
||
| 12691 |
CryptoUnity
12691
CUT
|
$0.000017 | - | -1.3% | -15.48% |
30j
-67.48%
60j
-91.17%
90j
-94.92%
|
Ouv. $0.00001768
Min. $0.00001745
Max. $0.00001822
|
- - | - |
|
||
| 12692 |
CryptovationX
12692
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12693 |
CryptoVerificationCoin
12693
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 12694 |
CryptoVsZombie
12694
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 12695 |
CryptoWar xBlade / OpenWorld
12695
OPEN
|
- | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
- - | - |
|
||
| 12696 |
CryptoWater
12696
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 12697 |
CryptoWave
12697
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12698 |
Cryptowolf Finance
12698
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 12699 |
CryptoWorldNews
12699
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12700 |
CryptoWorldX Token
12700
CWXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.732 Devises surveillées - Page
254 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.