Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
Cryptrust
12651
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12652 |
Cryptsy Mining Contract
12652
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12653 |
Cryptsy Points
12653
POINTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12654 |
Crypviser
12654
CVNX
|
- | - | - | - |
30j
-9.62%
60j
4.43%
90j
58.33%
|
Ouv. $0.00443137
Min. $0.00443137
Max. $0.00443137
|
- - | - |
|
||
| 12655 |
CrypWorld
12655
CWC
|
- | - | - | -3.25% |
30j
-89.17%
60j
-86.77%
90j
-91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
||
| 12656 |
Crypxie
12656
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j
-19.33%
60j
-36.89%
90j
-29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
||
| 12657 |
Crystal
12657
CRYSTAL
|
- | - | - | - |
30j
-27.23%
60j
-30.08%
90j
-37.42%
|
Ouv. $78.10
Min. $78.10
Max. $78.10
|
- - | - |
|
||
| 12658 |
Crystal
12658
CRYSTAL
|
- | - | - | 0.05% |
30j
-3.49%
60j
-2.94%
90j
-4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
||
| 12659 |
Crystal Clear
12659
CCT
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
- - | - |
|
||
| 12660 |
Crystal Dust
12660
CSD
|
- | - | - | 0.01% |
30j
-5.29%
60j
11.87%
90j
1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
||
| 12661 |
Crystal Of Dragon
12661
COD
|
- | - | - | -1.94% |
30j
1.74%
60j
21.01%
90j
34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
||
| 12662 |
Crystal Powder
12662
CP
|
- | - | - | -0.06% |
30j
-9.56%
60j
0.71%
90j
6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
||
| 12663 |
Crystal Pro
12663
CRPRO
|
- | - | - | 17.83% |
30j
-25.39%
60j
-49.24%
90j
-49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
||
| 12664 |
CRYSTAL STONES
12664
CRYSTAL STONES
|
- | - | - | -10.27% |
30j
-15.57%
60j
-88.46%
90j
-79.83%
|
Ouv. $0.00001334
Min. $0.00001334
Max. $0.00001334
|
- - | - |
|
||
| 12665 |
Crystal Token
12665
CYL
|
- | - | - | -59.64% |
30j
-84.54%
60j
-86.98%
90j
-86.35%
|
Ouv. $0.00023558
Min. $0.00023558
Max. $0.00023558
|
- - | - |
|
||
| 12666 |
Crystal Wallet
12666
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j
-72.32%
60j
-72.32%
90j
-72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
||
| 12667 |
CRYSTALS
12667
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12668 |
Crystl Finance
12668
CRYSTL
|
$0.000366 | - | -2.24% | -0.53% |
30j
60.29%
60j
63.34%
90j
96.57%
|
Ouv. $0.00037162
Min. $0.00036618
Max. $0.00037705
|
- - | - |
|
||
| 12669 |
CSI888
12669
CSI
|
$0.000235 | - | -8.42% | -5.16% |
30j
-48.5%
60j
4.11%
90j
-42.9%
|
Ouv. $0.0002565
Min. $0.00023544
Max. $0.0002571
|
- - | - |
|
||
| 12670 |
CSPC
12670
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30j
-20.8%
60j
-0.63%
90j
-13.82%
|
Ouv. $0.000466
Min. $0.00045688
Max. $0.00046615
|
- - | - |
|
||
| 12671 |
CSPro Chain
12671
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30j
5.98%
60j
5.98%
90j
5.98%
|
Ouv. $0.929561
Min. $0.905954
Max. $0.941733
|
- - | - |
|
||
| 12672 |
CT Club
12672
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30j
-94.82%
60j
-94.82%
90j
-94.82%
|
Ouv. $0.000005566
Min. $0.0000054179
Max. $0.000005566
|
- - | - |
|
||
| 12673 |
CTAGtoken
12673
CTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12674 |
CTBNETWORK
12674
CTB/WBNB
|
- | - | - | - |
30j
-43.9%
60j
-72.4%
90j
-65.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12675 |
Cthulhu Offerings
12675
OFF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12676 |
CuanSwap.com
12676
CUAN
|
$0.001099 | -0.08% | -0.03% | -0.04% |
30j
-0.03%
60j
-0.09%
90j
-0.05%
|
Ouv. $0.00110056
Min. $0.00109927
Max. $0.0011006
|
- - | - |
|
||
| 12677 |
Cub Finance
12677
CUBFI
|
$0.001307 | -0.06% | -0.75% | 2.53% |
30j
-1.75%
60j
12.53%
90j
16.42%
|
Ouv. $0.00130868
Min. $0.00130717
Max. $0.00131713
|
- - | - |
|
||
| 12678 |
Cube
12678
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30j
-29.48%
60j
-43.35%
90j
78.99%
|
Ouv. $0.00075112
Min. $0.00075112
Max. $0.00075112
|
- - | - |
|
||
| 12679 |
Cube Network
12679
CUBE
|
- | - | - | - |
30j
-0.07%
60j
-79.75%
90j
-79.74%
|
Ouv. $0.090555
Min. $0.090555
Max. $0.090555
|
- - | - |
|
||
| 12680 |
CubeBase
12680
CUBEB
|
- | - | - | - |
30j
-18.48%
60j
-21.92%
90j
-20.49%
|
Ouv. $0.00007261
Min. $0.00007261
Max. $0.00007261
|
- - | - |
|
||
| 12681 |
Cubics
12681
CUBIC
|
- | - | - | -0.29% |
30j
-84.98%
60j
-85.3%
90j
-88.71%
|
Ouv. $0.00010669
Min. $0.00010669
Max. $0.00010669
|
- - | - |
|
||
| 12682 |
Cubiex
12682
CBIX
|
- | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
- - | - |
|
||
| 12683 |
Cubiex Power
12683
CBIX-P
|
- | - | - | - |
30j
-3.26%
60j
-40.88%
90j
-46.87%
|
Ouv. $0.00274965
Min. $0.00274965
Max. $0.00274965
|
- - | - |
|
||
| 12684 |
cubigator
12684
CUB
|
- | 0.9% | 0.78% | 21.39% |
30j
-58.85%
60j
-58.85%
90j
-58.85%
|
Ouv. $0.00000002
Min. $0.000000015
Max. $0.00000002
|
- - | - |
|
||
| 12685 |
Cubits
12685
QBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12686 |
CUBIX
12686
CUBIX
|
- | - | - | - |
30j
-27.15%
60j
-53.51%
90j
-55.39%
|
Ouv. $0.00120223
Min. $0.00120223
Max. $0.00120223
|
- - | - |
|
||
| 12687 |
Cubo
12687
CUBO
|
- | - | - | -9.87% |
30j
-43.1%
60j
-29.3%
90j
-39.54%
|
Ouv. $0.00043978
Min. $0.00043978
Max. $0.00043978
|
- - | - |
|
||
| 12688 |
Cucci
12688
COOCHIE
|
- | - | - | - |
30j
2.81%
60j
92.04%
90j
111.23%
|
Ouv. $0.00006277
Min. $0.00006277
Max. $0.00006277
|
- - | - |
|
||
| 12689 |
Cuckadoodledoo
12689
CUCK
|
- | - | - | - |
30j
3.4%
60j
-30.52%
90j
-29.94%
|
Ouv. $0.0028425
Min. $0.0028425
Max. $0.0028425
|
- - | - |
|
||
| 12690 |
Cudos
12690
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30j
-32.88%
60j
-25.33%
90j
-38.45%
|
Ouv. $0.0098123
Min. $0.00607919
Max. $0.01175
|
- - | - |
|
||
| 12691 |
CUE Protocol
12691
CUE
|
- | - | - | 0.44% |
30j
-5.09%
60j
0.53%
90j
-24.29%
|
Ouv. $11.27
Min. $11.27
Max. $11.27
|
- - | - |
|
||
| 12692 |
Cuffies
12692
CUFFIES
|
- | - | - | 2.99% |
30j
-76.37%
60j
-94.39%
90j
-97.28%
|
Ouv. $0.00020716
Min. $0.00020716
Max. $0.00020716
|
- - | - |
|
||
| 12693 |
Cujo Inu
12693
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30j
-88.91%
60j
-93.18%
90j
-98.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12694 |
CULO
12694
CULO
|
$0.00000002 | - | 1.14% | -32.11% |
30j
3.27%
60j
-4.74%
90j
-80.92%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 12695 |
CULO (ETH)
12695
CULO
|
- | - | - | -5.15% |
30j
1.09%
60j
1.09%
90j
1.09%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 12696 |
Cult AGI
12696
AGI
|
- | - | -23.69% | -88.27% |
30j
-88.27%
60j
-88.27%
90j
-88.27%
|
Ouv. $0.00563773
Min. $0.0043019
Max. $0.00563773
|
- - | - |
|
||
| 12697 |
Cult of Pepe Extremists
12697
COPE
|
- | - | - | 0.28% |
30j
-20.21%
60j
-93.56%
90j
-93.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12698 |
Cultel
12698
CULTEL
|
- | - | 3.01% | -18.4% |
30j
-16.2%
60j
-16.2%
90j
-89.15%
|
Ouv. $0.000000311
Min. $0.000000311
Max. $0.000000311
|
- - | - |
|
||
| 12699 |
Cultiplan
12699
CTPL
|
- | - | - | 0.01% |
30j
-98.21%
60j
-98.21%
90j
-98.21%
|
Ouv. $0.00012005
Min. $0.00012005
Max. $0.00012005
|
- - | - |
|
||
| 12700 |
Cultur
12700
CULTUR
|
- | - | - | 8.54% |
30j
-3.35%
60j
0.55%
90j
-17.53%
|
Ouv. $0.000006946
Min. $0.000006946
Max. $0.000006946
|
- - | - |
|
33.137 Devises surveillées - Page
254 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.