Cap Marché $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CryptoXpress
12651
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 12652 |
Cryptoxygen
12652
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12653 |
CryptoZoo (new)
12653
ZOO
|
$0.00000029 | - | -1.96% | -1.56% |
30j
-5.27%
60j
-3.27%
90j
-35.22%
|
Ouv. $0.000000292
Min. $0.000000287
Max. $0.000000293
|
- - | - |
|
||
| 12654 |
CryptoZoo (Old)
12654
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
||
| 12655 |
Cryptrust
12655
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12656 |
Cryptsy Mining Contract
12656
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12657 |
Cryptsy Points
12657
POINTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12658 |
Cryptyk Token
12658
CTK
|
- | - | - | - |
30j
-82.01%
60j
-86.56%
90j
-86.36%
|
Ouv. $0.00001799
Min. $0.00001799
Max. $0.00001799
|
- - | - |
|
||
| 12659 |
Crypviser
12659
CVNX
|
- | - | - | - |
30j
-9.62%
60j
4.43%
90j
58.33%
|
Ouv. $0.00443137
Min. $0.00443137
Max. $0.00443137
|
- - | - |
|
||
| 12660 |
CrypWorld
12660
CWC
|
- | - | - | -3.25% |
30j
-89.17%
60j
-86.77%
90j
-91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
||
| 12661 |
Crypxie
12661
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j
-19.33%
60j
-36.89%
90j
-29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
||
| 12662 |
Crystal
12662
CRYSTAL
|
- | - | - | - |
30j
-27.23%
60j
-30.08%
90j
-37.42%
|
Ouv. $78.10
Min. $78.10
Max. $78.10
|
- - | - |
|
||
| 12663 |
Crystal
12663
CRYSTAL
|
- | - | - | 0.05% |
30j
-3.49%
60j
-2.94%
90j
-4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
||
| 12664 |
Crystal Dust
12664
CSD
|
- | - | - | 0.01% |
30j
-5.29%
60j
11.87%
90j
1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
||
| 12665 |
Crystal Of Dragon
12665
COD
|
- | - | - | -1.94% |
30j
1.74%
60j
21.01%
90j
34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
||
| 12666 |
Crystal Powder
12666
CP
|
- | - | - | -0.06% |
30j
-9.56%
60j
0.71%
90j
6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
||
| 12667 |
Crystal Pro
12667
CRPRO
|
- | - | - | 17.83% |
30j
-25.39%
60j
-49.24%
90j
-49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
||
| 12668 |
CRYSTAL STONES
12668
CRYSTAL STONES
|
$0.000408 | - | -1.95% | 36.28% |
30j
89.59%
60j
111.96%
90j
45.07%
|
Ouv. $0.0004223
Min. $0.0004041
Max. $0.00043487
|
- - | - |
|
||
| 12669 |
Crystal Token
12669
CYL
|
- | - | - | -59.64% |
30j
-84.54%
60j
-86.98%
90j
-86.35%
|
Ouv. $0.00023558
Min. $0.00023558
Max. $0.00023558
|
- - | - |
|
||
| 12670 |
Crystal Wallet
12670
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j
-72.32%
60j
-72.32%
90j
-72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
||
| 12671 |
CRYSTALS
12671
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12672 |
Crystl Finance
12672
CRYSTL
|
$0.000137 | - | 0.23% | 6.62% |
30j
-1.66%
60j
-2.73%
90j
-19.44%
|
Ouv. $0.00013704
Min. $0.00013109
Max. $0.00013736
|
- - | - |
|
||
| 12673 |
Crytopeso
12673
CRP
|
- | -0.78% | -2.54% | 5.71% |
30j
5.71%
60j
5.71%
90j
5.71%
|
Ouv. $0.098695
Min. $0.098695
Max. $0.106624
|
- - | - |
|
||
| 12674 |
csas(Ordinals)
12674
csas
|
- | - | - | - |
30j
-
60j
0.01%
90j
-83.31%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 12675 |
CSI888
12675
CSI
|
$0.000047 | - | -2.15% | 2.29% |
30j
9.02%
60j
2.19%
90j
-38.66%
|
Ouv. $0.00004795
Min. $0.00004691
Max. $0.00004795
|
- - | - |
|
||
| 12676 |
CSPC
12676
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30j
-20.8%
60j
-0.63%
90j
-13.82%
|
Ouv. $0.000466
Min. $0.00045688
Max. $0.00046615
|
- - | - |
|
||
| 12677 |
CSPro Chain
12677
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30j
5.98%
60j
5.98%
90j
5.98%
|
Ouv. $0.929561
Min. $0.905954
Max. $0.941733
|
- - | - |
|
||
| 12678 |
CT Club
12678
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30j
-94.82%
60j
-94.82%
90j
-94.82%
|
Ouv. $0.000005566
Min. $0.0000054179
Max. $0.000005566
|
- - | - |
|
||
| 12679 |
CTAGtoken
12679
CTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12680 |
CTBNETWORK
12680
CTB/WBNB
|
- | - | - | - |
30j
-43.9%
60j
-72.4%
90j
-65.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12681 |
Cthulhu Offerings
12681
OFF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12682 |
Ctrl Wallet / XDEFI
12682
CTRL
|
- | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
- - | - |
|
||
| 12683 |
CuanSwap.com
12683
CUAN
|
- | - | - | - |
30j
-99.86%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00000153
Min. $0.00000153
Max. $0.00000153
|
- - | - |
|
||
| 12684 |
Cub Finance
12684
CUBFI
|
$0.000884 | - | -0.31% | -0.81% |
30j
-2.72%
60j
-19.05%
90j
-29.1%
|
Ouv. $0.00088716
Min. $0.00088021
Max. $0.00088716
|
- - | - |
|
||
| 12685 |
Cube
12685
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30j
-29.48%
60j
-43.35%
90j
78.99%
|
Ouv. $0.00075112
Min. $0.00075112
Max. $0.00075112
|
- - | - |
|
||
| 12686 |
Cube Network
12686
CUBE
|
- | - | - | - |
30j
-0.07%
60j
-79.75%
90j
-79.74%
|
Ouv. $0.090555
Min. $0.090555
Max. $0.090555
|
- - | - |
|
||
| 12687 |
CubeBase
12687
CUBEB
|
- | - | - | - |
30j
-18.48%
60j
-21.92%
90j
-20.49%
|
Ouv. $0.00007261
Min. $0.00007261
Max. $0.00007261
|
- - | - |
|
||
| 12688 |
Cubics
12688
CUBIC
|
- | - | - | -0.29% |
30j
-84.98%
60j
-85.3%
90j
-88.71%
|
Ouv. $0.00010669
Min. $0.00010669
Max. $0.00010669
|
- - | - |
|
||
| 12689 |
Cubiex Power
12689
CBIX-P
|
- | - | - | - |
30j
-3.26%
60j
-40.88%
90j
-46.87%
|
Ouv. $0.00274965
Min. $0.00274965
Max. $0.00274965
|
- - | - |
|
||
| 12690 |
cubigator
12690
CUB
|
- | 0.9% | 0.78% | 21.39% |
30j
-58.85%
60j
-58.85%
90j
-58.85%
|
Ouv. $0.00000002
Min. $0.000000015
Max. $0.00000002
|
- - | - |
|
||
| 12691 |
Cubits
12691
QBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12692 |
CUBIX
12692
CUBIX
|
- | - | - | - |
30j
-27.15%
60j
-53.51%
90j
-55.39%
|
Ouv. $0.00120223
Min. $0.00120223
Max. $0.00120223
|
- - | - |
|
||
| 12693 |
Cubo
12693
CUBO
|
- | - | - | -9.87% |
30j
-43.1%
60j
-29.3%
90j
-39.54%
|
Ouv. $0.00043978
Min. $0.00043978
Max. $0.00043978
|
- - | - |
|
||
| 12694 |
Cucci
12694
COOCHIE
|
- | - | - | - |
30j
2.81%
60j
92.04%
90j
111.23%
|
Ouv. $0.00006277
Min. $0.00006277
Max. $0.00006277
|
- - | - |
|
||
| 12695 |
Cuckadoodledoo
12695
CUCK
|
- | - | - | - |
30j
3.4%
60j
-30.52%
90j
-29.94%
|
Ouv. $0.0028425
Min. $0.0028425
Max. $0.0028425
|
- - | - |
|
||
| 12696 |
Cudos
12696
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30j
-32.88%
60j
-25.33%
90j
-38.45%
|
Ouv. $0.0098123
Min. $0.00607919
Max. $0.01175
|
- - | - |
|
||
| 12697 |
CUE Protocol
12697
CUE
|
- | - | - | 0.44% |
30j
-5.09%
60j
0.53%
90j
-24.29%
|
Ouv. $11.27
Min. $11.27
Max. $11.27
|
- - | - |
|
||
| 12698 |
Cuffies
12698
CUFFIES
|
- | - | - | 2.99% |
30j
-76.37%
60j
-94.39%
90j
-97.28%
|
Ouv. $0.00020716
Min. $0.00020716
Max. $0.00020716
|
- - | - |
|
||
| 12699 |
Cujo Inu
12699
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30j
-88.91%
60j
-93.18%
90j
-98.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12700 |
CULO
12700
CULO
|
- | - | - | -3.8% |
30j
7.7%
60j
57.81%
90j
4.14%
|
Ouv. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Max. $8,000,000,000,000,001
|
- - | - |
|
34.466 Devises surveillées - Page
254 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.