Cap Marché $2.53T
-1.6%
Volume 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CryptoFocus
12651
FCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12652 |
CryptoFootball
12652
BALLZ
|
- | - | - | 1.12% |
30j
-37.99%
60j
-37.99%
90j
-37.99%
|
Ouv. $0.00018019
Min. $0.00018019
Max. $0.00018019
|
- - | - |
|
||
| 12653 |
CryptoForecast
12653
CFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12654 |
CRYPTOFOREX
12654
CFX
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.98408
Min. $0.98408
Max. $0.98408
|
- - | - |
|
||
| 12655 |
CryptoForSpeed
12655
CFS
|
- | -1.77% | -14.43% | -71.2% |
30j
-97.41%
60j
-97.41%
90j
-97.41%
|
Ouv. $0.00224785
Min. $0.00192335
Max. $0.00224785
|
- - | - |
|
||
| 12656 |
CryptoFranc
12656
XCHF
|
$0.022589 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022589
Min. $0.022589
Max. $0.022589
|
- - | - |
|
||
| 12657 |
CryptoFrog.Finance
12657
FROG
|
- | -1% | 6.3% | -8.74% |
30j
-86.22%
60j
-
90j
-
|
Ouv. $0.0012212
Min. $0.0012212
Max. $0.00133128
|
- - | - |
|
||
| 12658 |
CryptoGamez
12658
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30j
-43.74%
60j
-85.91%
90j
-98.24%
|
Ouv. $0.079678
Min. $0.077456
Max. $0.079678
|
- - | - |
|
||
| 12659 |
CryptoGangsters
12659
CGANG
|
- | - | - | - |
30j
-0.27%
60j
-31.51%
90j
-93.56%
|
Ouv. $0.00160623
Min. $0.00160623
Max. $0.00160623
|
- - | - |
|
||
| 12660 |
CryptogerClub
12660
CTOGER
|
- | - | - | 2.13% |
30j
-21.61%
60j
-51.66%
90j
-61.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12661 |
Cryptogodz
12661
GODZ
|
- | - | - | 132.02% |
30j
192.86%
60j
356.02%
90j
-54.95%
|
Ouv. $0.00012299
Min. $0.00012299
Max. $0.00012299
|
- - | - |
|
||
| 12662 |
CryptoGPT
12662
CRGPT
|
- | - | - | 1.98% |
30j
-14.26%
60j
-5.19%
90j
-22.33%
|
Ouv. $0.019115
Min. $0.019115
Max. $0.019115
|
- - | - |
|
||
| 12663 |
Cryptogram
12663
CRYPTOGRAM
|
- | - | - | -10.82% |
30j
-18.86%
60j
-56.45%
90j
-96.63%
|
Ouv. $0.00003689
Min. $0.00003689
Max. $0.00003689
|
- - | - |
|
||
| 12664 |
Cryptographic Anomaly
12664
CGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12665 |
Cryptographic Ultra Money
12665
CUM
|
- | -1.4% | -10.98% | -5.68% |
30j
-24.5%
60j
-
90j
-
|
Ouv. $0.0071021
Min. $0.00669224
Max. $0.00710258
|
- - | - |
|
||
| 12666 |
CryptoGuards
12666
CGAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000308
|
- - | - |
|
||
| 12667 |
Cryptoheadz
12667
HEADZ
|
- | - | - | 6.69% |
30j
-39.55%
60j
-52.54%
90j
-71.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12668 |
CryptoHealth
12668
CHT
|
- | - | - | -0.07% |
30j
-1.14%
60j
-33.44%
90j
-49.92%
|
Ouv. $0.00001986
Min. $0.00001986
Max. $0.00001986
|
- - | - |
|
||
| 12669 |
CryptoHorse
12669
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30j
96.52%
60j
7.89%
90j
-98.75%
|
Ouv. $0.0000244
Min. $0.0000244
Max. $0.00002495
|
- - | - |
|
||
| 12670 |
CryptoHub
12670
CHG
|
- | - | - | -1.88% |
30j
-21.63%
60j
-94.84%
90j
-94.84%
|
Ouv. $0.00035045
Min. $0.00035045
Max. $0.00035045
|
- - | - |
|
||
| 12671 |
CryptoHub
12671
CHBR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12672 |
CryptoHunter World
12672
XHUNT
|
- | - | - | -50% |
30j
-99.33%
60j
-99.44%
90j
-99.8%
|
Ouv. $0.000006
Min. $0.000006
Max. $0.000006
|
- - | - |
|
||
| 12673 |
CryptoHunterTrading
12673
CHT
|
$0.000731 | - | 3.31% | 7.06% |
30j
7.81%
60j
11.17%
90j
-22.18%
|
Ouv. $0.00070793
Min. $0.00070793
Max. $0.0007314
|
- - | - |
|
||
| 12674 |
Cryptoids Game Coin
12674
CGC
|
- | 0.69% | -7.89% | -16.19% |
30j
26.34%
60j
-40.84%
90j
-75.86%
|
Ouv. $0.0003427
Min. $0.00031566
Max. $0.0003427
|
- - | - |
|
||
| 12675 |
Cryptoindex
12675
CIX100
|
- | - | - | -0.01% |
30j
-83.15%
60j
-89.69%
90j
-90.29%
|
Ouv. $0.00074957
Min. $0.00074957
Max. $0.00074957
|
- - | - |
|
||
| 12676 |
CryptoInsight
12676
TKR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12677 |
Cryptoinvest
12677
CTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12678 |
CryptoJetski
12678
CJET
|
- | - | - | -0.12% |
30j
69.7%
60j
51.8%
90j
30.14%
|
Ouv. $0.00004845
Min. $0.00004845
Max. $0.00004856
|
- - | - |
|
||
| 12679 |
CryptoJournal
12679
CJC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12680 |
CryptoJukebox
12680
JUKE
|
- | - | - | 2.41% |
30j
-29.33%
60j
-46.55%
90j
-72.09%
|
Ouv. $0.00005088
Min. $0.00005088
Max. $0.00005088
|
- - | - |
|
||
| 12681 |
CryptoKek
12681
CKEK
|
- | - | - | - |
30j
-3.02%
60j
-3.02%
90j
-3.02%
|
Ouv. $0.00004465
Min. $0.00004465
Max. $0.00004465
|
- - | - |
|
||
| 12682 |
Cryptokenz
12682
CYT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12683 |
CRYPTOKKI
12683
TOKKI
|
- | - | - | 0.22% |
30j
12.26%
60j
3.75%
90j
30.72%
|
Ouv. $0.00980577
Min. $0.00980577
Max. $0.00980577
|
- - | - |
|
||
| 12684 |
CryptoLEU
12684
LEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12685 |
Cryptolic
12685
CPTLC
|
- | - | - | -33.65% |
30j
-64.52%
60j
-77.82%
90j
-83.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12686 |
CryptoLion
12686
CLION
|
- | - | - | 0.01% |
30j
90.09%
60j
117.01%
90j
181.93%
|
Ouv. $0.00190079
Min. $0.00190079
Max. $0.00190079
|
- - | - |
|
||
| 12687 |
CryptoLoots
12687
CLOOTS
|
$0.000032 | - | -1.98% | -7.26% |
30j
-23.22%
60j
-50.99%
90j
-63.03%
|
Ouv. $0.00003236
Min. $0.00003172
Max. $0.00003236
|
- - | - |
|
||
| 12688 |
CryptoMafia
12688
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30j
279205710.07%
60j
279205710.07%
90j
279205710.07%
|
Ouv. $0.00123714
Min. $0.00097989
Max. $0.00123714
|
- - | - |
|
||
| 12689 |
CRYPTOMAGZ
12689
CMZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12690 |
Cryptomeda
12690
TECH
|
- | - | - | -4.83% |
30j
-33%
60j
-31.96%
90j
-26.54%
|
Ouv. $0.00000221
Min. $0.00000221
Max. $0.00000221
|
- - | - |
|
||
| 12691 |
CryptoMines Classic
12691
NGT
|
- | - | - | -0.08% |
30j
73.44%
60j
-34.34%
90j
-17.13%
|
Ouv. $0.00198132
Min. $0.00198132
Max. $0.00198132
|
- - | - |
|
||
| 12692 |
CryptoMines Reborn
12692
CRUX
|
$0.093755 | - | -1.56% | -2% |
30j
-9.08%
60j
-9.08%
90j
-9.08%
|
Ouv. $0.094039
Min. $0.093677
Max. $0.095248
|
- - | - |
|
||
| 12693 |
CryptoMoonShot
12693
$CMOON
|
- | - | - | - |
30j
-24.81%
60j
-33.82%
90j
-23.4%
|
Ouv. $0.0000087329
Min. $0.0000087329
Max. $0.0000087329
|
- - | - |
|
||
| 12694 |
CryptoMotorcycle
12694
CMC
|
- | - | - | -0.14% |
30j
-1.61%
60j
-97.16%
90j
-97.2%
|
Ouv. $0.00010546
Min. $0.00010546
Max. $0.00010546
|
- - | - |
|
||
| 12695 |
Cryptomus
12695
CRMS
|
$0.522980 | - | -0.05% | -0.14% |
30j
-3.14%
60j
-19.71%
90j
-36.04%
|
Ouv. $0.52326
Min. $0.52298
Max. $0.52326
|
- - | - |
|
||
| 12696 |
CRYPTON
12696
CRYPTON
|
- | - | - | -3.33% |
30j
-34.56%
60j
-16.83%
90j
-57.86%
|
Ouv. $0.043819
Min. $0.043819
Max. $0.043819
|
- - | - |
|
||
| 12697 |
Cryptonaught
12697
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30j
-97.19%
60j
-
90j
-
|
Ouv. $0.00001047
Min. $0.0000095959
Max. $0.00001348
|
- - | - |
|
||
| 12698 |
Cryptonetix
12698
CIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12699 |
CryptoNeur Network foundation
12699
CNF
|
$0.000053 | - | - | - |
30j
-8.05%
60j
-6.17%
90j
-44.17%
|
Ouv. $0.00005274
Min. $0.00005274
Max. $0.00005274
|
- - | - |
|
||
| 12700 |
CryptoNijigen
12700
NGN
|
- | - | - | 5.6% |
30j
-98.69%
60j
-98.69%
90j
-98.69%
|
Ouv. $0.00075714
Min. $0.00075714
Max. $0.00075714
|
- - | - |
|
34.466 Devises surveillées - Page
254 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.