Cap Marché $4.01T
-4.46%
Volume 24h $483.97B
-13.21%
BTC % 55.09%
0.63%
ETH % 11.87%
-1.01%
Monnaies
33.421
+16
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
CRIR MSH
12551
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12552 |
Cris Hensan
12552
SEAT
|
- | - | - | -2.97% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
|
- - | - |
|
||
| 12553 |
CRISP Scored Mangroves
12553
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12554 |
CRISPR
12554
CRISPR
|
- | - | 6.28% | -11.58% |
30j
-44.61%
60j
24.82%
90j
128.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12555 |
Cristiano Ronaldo Meme
12555
CR7
|
- | - | 46.91% | -25.26% |
30j
-82.36%
60j
-82.29%
90j
-82.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12556 |
CristianoRonaldoSpeedSmurf7Siu
12556
SUI
|
- | - | -3.52% | -2.01% |
30j
-7.81%
60j
21.93%
90j
0.69%
|
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
|
- - | - |
|
||
| 12557 |
CRO Predict
12557
CRP
|
- | - | - | - |
30j
-39.44%
60j
-48.92%
90j
-73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
||
| 12558 |
CRO Trump AI
12558
CRO
|
$0.000048 | - | -7.7% | -34.87% |
30j
-74.66%
60j
-50.2%
90j
-50.2%
|
Ouv. $0.00005315
Min. $0.0000483
Max. $0.00005315
|
- - | - |
|
||
| 12559 |
CROAK
12559
C
|
$0.000036 | - | -12.86% | -32.15% |
30j
-32.37%
60j
-48.21%
90j
-44.78%
|
Ouv. $0.00004329
Min. $0.00003627
Max. $0.00004329
|
- - | - |
|
||
| 12560 |
Croakey
12560
CROAK
|
$0.00000334 | - | -8.49% | -21.29% |
30j
-38.85%
60j
-37.93%
90j
10.8%
|
Ouv. $0.000003656
Min. $0.000003335
Max. $0.0000037
|
- - | - |
|
||
| 12561 |
CROAT
12561
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12562 |
CroBank
12562
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
||
| 12563 |
CROC BOY
12563
CROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
||
| 12564 |
CROCASH
12564
CROCASH
|
- | - | - | -0.33% |
30j
-40.64%
60j
-40.64%
90j
-40.64%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 12565 |
CrocBot
12565
CROC
|
- | - | - | - |
30j
-18.59%
60j
-79.91%
90j
-82.24%
|
Ouv. $0.00008857
Min. $0.00008857
Max. $0.00008857
|
- - | - |
|
||
| 12566 |
Croco
12566
$CROCO
|
- | - | - | -4.33% |
30j
-9.96%
60j
-37.71%
90j
-41.15%
|
Ouv. $0.000008506
Min. $0.000008506
Max. $0.000008506
|
- - | - |
|
||
| 12567 |
CRODEX
12567
CRX
|
$0.559205 | - | -8.14% | -23.57% |
30j
-39.6%
60j
-16.12%
90j
7.29%
|
Ouv. $0.617453
Min. $0.559204
Max. $0.621232
|
- - | - |
|
||
| 12568 |
CRODEX Metaverse Hub
12568
MHUB
|
- | - | - | -1% |
30j
-6.63%
60j
-9.82%
90j
-59.06%
|
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
|
- - | - |
|
||
| 12569 |
Crodie
12569
CRODIE
|
$0.000212 | - | - | -35.63% |
30j
-39.66%
60j
-26.34%
90j
-28.23%
|
Ouv. $0.00021151
Min. $0.00021151
Max. $0.00021151
|
- - | - |
|
||
| 12570 |
Croissant Games
12570
CROISSANT
|
- | - | - | 0.27% |
30j
10.13%
60j
-23.35%
90j
-51.25%
|
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
|
- - | - |
|
||
| 12571 |
Croki
12571
$CROKI
|
- | - | - | -3.43% |
30j
-84.35%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 12572 |
Croking
12572
CRK
|
- | - | - | - |
30j
-57.77%
60j
-73.35%
90j
-10.68%
|
Ouv. $0.021889
Min. $0.021889
Max. $0.021889
|
- - | - |
|
||
| 12573 |
CROLambos
12573
CROLAMBOS
|
- | - | - | - |
30j
-14.02%
60j
-14.54%
90j
-14.54%
|
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
|
- - | - |
|
||
| 12574 |
Crolend
12574
CRD
|
- | - | - | 0.01% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 12575 |
Cromarket Token
12575
CM
|
- | - | - | -4.3% |
30j
-67.27%
60j
-98.48%
90j
-98.48%
|
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
|
- - | - |
|
||
| 12576 |
CroMoon
12576
MOON
|
- | - | - | 0.96% |
30j
-96.6%
60j
-96.42%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12577 |
CronaSwap
12577
CRONA
|
$0.000437 | - | -3.25% | -15.04% |
30j
-24.02%
60j
-11.91%
90j
8.98%
|
Ouv. $0.00045747
Min. $0.00043514
Max. $0.00046022
|
- - | - |
|
||
| 12578 |
CRONK
12578
CRONK
|
- | - | - | 0.67% |
30j
10.74%
60j
10.74%
90j
10.74%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 12579 |
CroNodes
12579
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j
-40.7%
60j
-7.28%
90j
-62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
||
| 12580 |
CronosNode
12580
CRON
|
- | - | - | -5.77% |
30j
8.56%
60j
14.29%
90j
-54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
||
| 12581 |
Cronospad
12581
CPAD
|
- | - | - | - |
30j
-4.3%
60j
-7.93%
90j
-18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 12582 |
Cronosphere
12582
SPHERE
|
- | - | - | -1.44% |
30j
-33.92%
60j
-55.95%
90j
-43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
||
| 12583 |
CronosVerse
12583
VRSE
|
- | - | - | - |
30j
-21.61%
60j
22.72%
90j
6.65%
|
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
|
- - | - |
|
||
| 12584 |
Cropcoin
12584
CROP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12585 |
Cross Chain Capital
12585
CCC
|
- | - | - | - |
30j
-32.59%
60j
-88.36%
90j
-94.92%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 12586 |
Cross Chain Farming
12586
CCF
|
- | - | - | 0.44% |
30j
-5.48%
60j
-17.08%
90j
-25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 12587 |
Cross Finance
12587
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12588 |
CROSS Protocol
12588
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
- - | - |
|
||
| 12589 |
Cross-Chain BCH
12589
CCBCH
|
- | - | - | -2.09% |
30j
-2.09%
60j
-25.05%
90j
-25.05%
|
Ouv. $134.77
Min. $134.77
Max. $134.77
|
- - | - |
|
||
| 12590 |
Cross-Chain Bridge Token
12590
BRIDGE
|
- | - | - | - |
30j
3.6%
60j
-21.62%
90j
-8.14%
|
Ouv. $0.00145102
Min. $0.00145102
Max. $0.00145102
|
- - | - |
|
||
| 12591 |
Crosschain IOTX
12591
CIOTX
|
$0.013996 | - | -1.63% | -41.68% |
30j
-49.62%
60j
-52.29%
90j
-37.68%
|
Ouv. $0.014228
Min. $0.013996
Max. $0.015861
|
- - | - |
|
||
| 12592 |
CrossFi
12592
CRFI
|
- | - | - | - |
30j
-0.04%
60j
-3.75%
90j
7.55%
|
Ouv. $0.0067686
Min. $0.0067686
Max. $0.0067686
|
- - | - |
|
||
| 12593 |
Crossing the Yellow Blocks
12593
CBK
|
- | - | - | 2.42% |
30j
-90.75%
60j
-93.85%
90j
-94.74%
|
Ouv. $0.00109662
Min. $0.00109662
Max. $0.00109662
|
- - | - |
|
||
| 12594 |
CrossPad
12594
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30j
-19.72%
60j
-14.79%
90j
-46.92%
|
Ouv. $0.00889754
Min. $0.00831098
Max. $0.00889754
|
- - | - |
|
||
| 12595 |
CrossSwap
12595
CSWAP
|
- | - | - | -0.04% |
30j
-41.71%
60j
-41.71%
90j
-42.92%
|
Ouv. $0.00213886
Min. $0.00213886
Max. $0.00213886
|
- - | - |
|
||
| 12596 |
Crosswalk
12596
CSW
|
$0.000020 | - | -0.14% | -15.33% |
30j
-17.06%
60j
-4.25%
90j
-3.41%
|
Ouv. $0.00002039
Min. $0.0000197
Max. $0.00002149
|
- - | - |
|
||
| 12597 |
CrossX
12597
CRX
|
- | - | - | 1.76% |
30j
4.35%
60j
-34.15%
90j
-46.52%
|
Ouv. $0.00024613
Min. $0.00024613
Max. $0.00024613
|
- - | - |
|
||
| 12598 |
CROSSY ANIMALS
12598
CA
|
- | 0.21% | -17.85% | -76.84% |
30j
-76.84%
60j
-76.84%
90j
-76.84%
|
Ouv. $0.000006434
Min. $0.000005265
Max. $0.000006434
|
- - | - |
|
||
| 12599 |
CroSwap
12599
CROS
|
- | - | - | -0.02% |
30j
-47.83%
60j
-62.03%
90j
-80.31%
|
Ouv. $0.00104119
Min. $0.00104119
Max. $0.00104119
|
- - | - |
|
||
| 12600 |
Crotama
12600
CROTAMA
|
- | - | - | -3.91% |
30j
9.62%
60j
-49.93%
90j
-14.71%
|
Ouv. $0.00003941
Min. $0.00003941
Max. $0.00003941
|
- - | - |
|
33.421 Devises surveillées - Page
252 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.