Cap Marché $3.50T
-1.3%
Volume 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12551 |
![]()
CV SHOTS
12551
CVSHOT
|
- | - | - | - |
30j
-8.75%
60j
39.85%
90j
4.98%
|
Ouv. $0.00041983
Min. $0.00041983
Max. $0.00041983
|
- - | - |
|
||
12552 |
![]()
cVault.finance
12552
CORE-CVF
|
$5,051.16 | - | -0.77% | 1.53% |
30j
-17.28%
60j
-8.87%
90j
-12.03%
|
Ouv. $5,090.61
Min. $5,003.46
Max. $5,090.61
|
- - | - |
|
||
12553 |
![]()
CVCoin
12553
CVCOIN
|
- | - | - | - |
30j
-
60j
69.26%
90j
-10.54%
|
Ouv. $0.102899
Min. $0.102899
Max. $0.102899
|
- - | - |
|
||
12554 |
![]()
CVIP
12554
CVIP
|
- | - | - | -0.02% |
30j
24.51%
60j
-49.27%
90j
-53.76%
|
Ouv. $0.00009046
Min. $0.00009046
Max. $0.00009046
|
- - | - |
|
||
12555 |
![]()
CWV Chain
12555
CWV
|
- | - | - | - |
30j
-8.62%
60j
15.51%
90j
-3.1%
|
Ouv. $0.0012093
Min. $0.0012093
Max. $0.0012093
|
- - | - |
|
||
12556 |
![]()
CXN Network
12556
CXN
|
- | - | - | -3.96% |
30j
-6.83%
60j
39.71%
90j
-17.76%
|
Ouv. $0.00046648
Min. $0.00046648
Max. $0.00046648
|
- - | - |
|
||
12557 |
![]()
CY Finance
12557
CYF
|
- | -0.38% | 0.27% | -0.37% |
30j
111439.95%
60j
136648.12%
90j
144124.32%
|
Ouv. $0.052571
Min. $0.052571
Max. $0.052571
|
- - | - |
|
||
12558 |
![]()
Cyanide Coin
12558
CHX
|
- | - | - | 2.4% |
30j
-99.74%
60j
-98.3%
90j
-98.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12559 |
![]()
CybCSec
12559
XCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12560 |
![]()
Cyber Capital Invest
12560
CCI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12561 |
![]()
Cyber City
12561
CYBR
|
- | - | - | - |
30j
-0.64%
60j
-5.57%
90j
-15.68%
|
Ouv. $0.00721988
Min. $0.00721988
Max. $0.00721988
|
- - | - |
|
||
12562 |
![]()
Cyber Crowd Chain
12562
CCC
|
- | - | - | -38.7% |
30j
-59.75%
60j
-18.99%
90j
-51.18%
|
Ouv. $0.00042266
Min. $0.00042266
Max. $0.00042266
|
- - | - |
|
||
12563 |
![]()
Cyber Crystal
12563
CRYSTAL
|
- | - | - | -0.05% |
30j
-1.5%
60j
-7.02%
90j
-25.96%
|
Ouv. $0.168247
Min. $0.168247
Max. $0.168247
|
- - | - |
|
||
12564 |
![]()
Cyber Dog
12564
CDOG
|
$0.000018 | - | - | 0.66% |
30j
-8.36%
60j
18.82%
90j
-96.63%
|
Ouv. $0.00001778
Min. $0.00001778
Max. $0.00001778
|
- - | - |
|
||
12565 |
![]()
Cyber Movie Chain
12565
CMCT
|
- | - | - | - |
30j
-27.03%
60j
-26.29%
90j
-25.94%
|
Ouv. $0.000006753
Min. $0.000006753
Max. $0.000006753
|
- - | - |
|
||
12566 |
![]()
Cyber Network Token
12566
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30j
0.78%
60j
-71.5%
90j
-95.6%
|
Ouv. $0.00001791
Min. $0.00001789
Max. $0.00001792
|
- - | - |
|
||
12567 |
![]()
Cyber Soccer
12567
COCA
|
- | - | - | -0.18% |
30j
-10.05%
60j
-12.08%
90j
3.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
12568 |
![]()
Cyber Truck
12568
CYBERTRUCK
|
- | - | - | - |
30j
-54.11%
60j
84.43%
90j
129.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12569 |
![]()
CyberBTC
12569
CYBERBTC
|
- | - | - | 1.9% |
30j
-97.75%
60j
-97.75%
90j
-97.75%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
12570 |
![]()
Cyberclassic
12570
CLASS
|
- | - | - | - |
30j
9.14%
60j
-51.8%
90j
-72.7%
|
Ouv. $0.00020374
Min. $0.00020374
Max. $0.00020374
|
- - | - |
|
||
12571 |
![]()
CyberCoin
12571
CBR
|
- | -4.83% | -3.28% | -11.65% |
30j
6.99%
60j
57.61%
90j
31.27%
|
Ouv. -
Min. -
Max. $0.00011323
|
- - | - |
|
||
12572 |
![]()
cyberdoge
12572
CDOGE
|
$0.00000066 | - | 1.41% | 2.84% |
30j
0.01%
60j
8.68%
90j
8.07%
|
Ouv. $0.000000651
Min. $0.000000651
Max. $0.00000066
|
- - | - |
|
||
12573 |
![]()
Cyberdoge
12573
CDOGE
|
$0.000665 | - | -9.54% | -8.89% |
30j
-24.16%
60j
-13.18%
90j
78.05%
|
Ouv. $0.00073515
Min. $0.00064817
Max. $0.00073515
|
- - | - |
|
||
12574 |
![]()
CyberDoge
12574
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30j
-93.17%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12575 |
![]()
CyberDragon Gold
12575
GOLD
|
$0.001380 | - | -0.11% | -0.09% |
30j
-7.48%
60j
-13.32%
90j
-17.7%
|
Ouv. $0.0013816
Min. $0.00137972
Max. $0.0013816
|
- - | - |
|
||
12576 |
![]()
Cybereits
12576
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30j
7.96%
60j
41.98%
90j
31.21%
|
Ouv. -
Min. -
Max. $0.00158013
|
- - | - |
|
||
12577 |
![]()
CyberFM
12577
CYFM
|
- | - | - | -0.05% |
30j
46.9%
60j
46.9%
90j
46.9%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
12578 |
![]()
CyberHarbor
12578
CHT
|
$0.007910 | -0.03% | -7.66% | -11.31% |
30j
-40.06%
60j
-55.05%
90j
-57.61%
|
Ouv. $0.00851679
Min. $0.00790966
Max. $0.00857063
|
- - | - |
|
||
12579 |
![]()
Cyberlete
12579
LEET
|
- | - | 0.87% | 0.87% |
30j
-9.64%
60j
-35.48%
90j
-63.07%
|
Ouv. $0.000009648
Min. $0.000009648
Max. $0.000009648
|
- - | - |
|
||
12580 |
![]()
CyberMiles
12580
CMT
|
- | - | - | - |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $0.00162983
Min. $0.00162983
Max. $0.00162983
|
- - | - |
|
||
12581 |
![]()
CyberMusic
12581
CYMT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
12582 |
![]()
Cybershinu
12582
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30j
-33.84%
60j
-33.84%
90j
-33.84%
|
Ouv. $0.00072698
Min. $0.00052386
Max. $0.00072698
|
- - | - |
|
||
12583 |
![]()
Cyberstella
12583
STL
|
- | - | - | 0.65% |
30j
-30.8%
60j
-32.78%
90j
-35.94%
|
Ouv. $0.00278271
Min. $0.00278271
Max. $0.00278271
|
- - | - |
|
||
12584 |
![]()
CyberTime Finance (DAOS)
12584
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.0093098
Min. $0.00752088
Max. $0.0093098
|
- - | - |
|
||
12585 |
![]()
CyberTime Finance Token
12585
CTF
|
- | 1.86% | -1.6% | 73.12% |
30j
0.71%
60j
-39.29%
90j
40.06%
|
Ouv. -
Min. -
Max. $2.5334
|
- - | - |
|
||
12586 |
![]()
CyberToken AIO
12586
CTAIO
|
- | - | - | -2.67% |
30j
-99.08%
60j
-97.48%
90j
-97.48%
|
Ouv. $0.000001863
Min. $0.000001863
Max. $0.000001863
|
- - | - |
|
||
12587 |
![]()
cybertrashanimal
12587
CTA
|
- | - | - | -43.78% |
30j
-43.78%
60j
-43.78%
90j
-43.78%
|
Ouv. $0.00019245
Min. $0.00019245
Max. $0.00019245
|
- - | - |
|
||
12588 |
![]()
Cybertronchain
12588
CTC
|
- | - | - | 60.99% |
30j
68.13%
60j
24.34%
90j
4.05%
|
Ouv. $0.00871197
Min. $0.00871197
Max. $0.00871197
|
- - | - |
|
||
12589 |
![]()
CyberTruck
12589
TRUCK
|
- | - | - | -0.01% |
30j
26425.24%
60j
26425.24%
90j
26425.24%
|
Ouv. $0.0062424
Min. $0.0062424
Max. $0.0062424
|
- - | - |
|
||
12590 |
![]()
CYBERTRUCK
12590
CYBERTRUCK
|
- | - | - | - |
30j
-81.88%
60j
-83.13%
90j
-84.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12591 |
![]()
CyberTrump
12591
CYBERTRUMP
|
- | - | - | - |
30j
-42.91%
60j
-28.86%
90j
-29.69%
|
Ouv. $0.000002735
Min. $0.000002735
Max. $0.000002735
|
- - | - |
|
||
12592 |
![]()
CyberTrust
12592
CABS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12593 |
![]()
CyberWay
12593
CYBER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12594 |
![]()
CyBloc Battery Token
12594
CBT
|
- | - | - | - |
30j
-5.07%
60j
-5.07%
90j
-5.07%
|
Ouv. $0.00010831
Min. $0.00010831
Max. $0.00010831
|
- - | - |
|
||
12595 |
![]()
CYBONK
12595
CYBONK
|
$0.00000088 | - | 1.51% | 10.13% |
30j
-25.79%
60j
10.41%
90j
0.59%
|
Ouv. $0.000000865
Min. $0.000000865
Max. $0.000000878
|
- - | - |
|
||
12596 |
![]()
CyborgShiba
12596
CBS
|
- | - | - | -59.32% |
30j
-26.79%
60j
-59.31%
90j
-59.26%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
12597 |
![]()
CYBR Token
12597
CYBR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
12598 |
![]()
CYBRIA
12598
CYBA
|
$0.000182 | - | - | 6.35% |
30j
-19.65%
60j
19.73%
90j
33.96%
|
Ouv. $0.00018218
Min. $0.00018218
Max. $0.00018218
|
- - | - |
|
||
12599 |
![]()
CYCAN NETWORK
12599
CYN
|
- | -0.16% | -0.37% | -6.83% |
30j
-40.3%
60j
-66.81%
90j
-
|
Ouv. $0.231284
Min. $0.22544
Max. $0.235661
|
- - | - |
|
||
12600 |
![]()
Cycle Finance
12600
CYCLE
|
- | - | - | - |
30j
-27.31%
60j
-28.68%
90j
-44.86%
|
Ouv. $0.048253
Min. $0.048253
Max. $0.048253
|
- - | - |
|
32.269 Devises surveillées - Page
252 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.