Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Cosmic Odyssey
12551
COSMIC
|
- | - | - | 1.05% |
30j
-19.03%
60j
-31.43%
90j
-61.21%
|
Ouv. $0.00033547
Min. $0.00033547
Max. $0.00033547
|
- - | - |
|
||
| 12552 |
CosmicSwap
12552
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30j
-44.98%
60j
-10.69%
90j
-65.98%
|
Ouv. $0.943581
Min. $0.934465
Max. $0.956342
|
- - | - |
|
||
| 12553 |
Cosmik Finance
12553
COSMIK
|
- | - | - | 2.04% |
30j
-32.51%
60j
-57.17%
90j
-64.94%
|
Ouv. $0.055602
Min. $0.055602
Max. $0.055602
|
- - | - |
|
||
| 12554 |
Cosmo
12554
COSMO
|
$0.000019 | - | 4.39% | -2.6% |
30j
-11.78%
60j
-17.33%
90j
-55.74%
|
Ouv. $0.00001825
Min. $0.00001825
Max. $0.00001905
|
- - | - |
|
||
| 12555 |
Cosmo
12555
CMOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12556 |
Cosmo Baby
12556
CBABY
|
- | - | - | - |
30j
-8.94%
60j
-46.09%
90j
-96.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12557 |
Cosmo Coin
12557
COSM
|
- | - | - | 0.08% |
30j
-0.02%
60j
-94.24%
90j
-94.24%
|
Ouv. $0.00001605
Min. $0.00001605
Max. $0.00001605
|
- - | - |
|
||
| 12558 |
CosmosCoin
12558
CMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12559 |
Cosplay Token
12559
COSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12560 |
cosquare
12560
CSQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12561 |
COST COIN+
12561
AKM
|
- | -0.07% | -0.14% | -0.51% |
30j
-62.99%
60j
-69.7%
90j
-78.96%
|
Ouv. $0.00027097
Min. $0.00027097
Max. $0.00027097
|
- - | - |
|
||
| 12562 |
COTI AI Agents
12562
COAI
|
$0.000052 | - | - | -2.63% |
30j
-8.13%
60j
-3.19%
90j
-28.93%
|
Ouv. $0.00005209
Min. $0.00005209
Max. $0.00005209
|
- - | - |
|
||
| 12563 |
CottonCoin
12563
COTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12564 |
Couchain
12564
COU
|
- | -1.52% | -2.29% | 1.52% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
|
- - | - |
|
||
| 12565 |
Cougar
12565
CGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00043515
Min. $0.00043515
Max. $0.00043515
|
- - | - |
|
||
| 12566 |
Cougar Exchange
12566
CGX
|
- | - | - | -2.56% |
30j
-1.84%
60j
-1.84%
90j
-1.84%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12567 |
Council of Apes
12567
COAPE
|
- | - | - | -2.29% |
30j
-23.72%
60j
-48.22%
90j
-56.09%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 12568 |
Counos Coin
12568
CCA
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | - |
|
||
| 12569 |
Counos X
12569
CCXX
|
- | - | - | 0.5% |
30j
-0.87%
60j
10.07%
90j
280.89%
|
Ouv. $0.342856
Min. $0.342856
Max. $0.342856
|
- - | - |
|
||
| 12570 |
Countinghouse Fund
12570
CHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12571 |
County Metaverse
12571
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30j
-81.84%
60j
-81.84%
90j
-81.84%
|
Ouv. $0.00043135
Min. $0.00027902
Max. $0.00043135
|
- - | - |
|
||
| 12572 |
Coupecoin
12572
COUPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12573 |
Coupon Chain
12573
CCT
|
- | - | 34.16% | -86.29% |
30j
-93.41%
60j
-97%
90j
-95.89%
|
Ouv. $0.010253
Min. $0.010253
Max. $0.013756
|
- - | - |
|
||
| 12574 |
CouponBay
12574
CUP
|
- | - | - | -32.76% |
30j
-60.01%
60j
-77.77%
90j
-81.17%
|
Ouv. $0.00001007
Min. $0.00001007
Max. $0.00001007
|
- - | - |
|
||
| 12575 |
Courage
12575
$COURAGE
|
- | - | - | -0.14% |
30j
-6.34%
60j
-15.55%
90j
-17.43%
|
Ouv. $0.00002688
Min. $0.00002688
Max. $0.00002688
|
- - | - |
|
||
| 12576 |
Courage Inu
12576
COURAGE
|
- | - | - | 0.99% |
30j
-17.69%
60j
-5.36%
90j
-3.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12577 |
Courage the Cowardly Dog
12577
COURAGE
|
- | - | - | - |
30j
3.42%
60j
6.7%
90j
-10.92%
|
Ouv. $0.00006749
Min. $0.00006749
Max. $0.00006749
|
- - | - |
|
||
| 12578 |
Cousin Doge Coin
12578
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000124
Min. $0.000000118
Max. $0.000000126
|
- - | - |
|
||
| 12579 |
Coution Live
12579
CTL
|
- | - | - | -2.58% |
30j
3.13%
60j
3.13%
90j
3.13%
|
Ouv. $0.22206
Min. $0.22206
Max. $0.22206
|
- - | - |
|
||
| 12580 |
COVA
12580
COVA
|
- | - | - | 3.67% |
30j
-11.03%
60j
9.78%
90j
-34.03%
|
Ouv. $0.00001461
Min. $0.00001461
Max. $0.00001461
|
- - | - |
|
||
| 12581 |
Covalent
12581
CQT
|
- | - | 0.08% | -11.41% |
30j
-27.76%
60j
-29.78%
90j
-43.38%
|
Ouv. $0.0012616
Min. $0.00124725
Max. $0.00136169
|
- - | - |
|
||
| 12582 |
Covenant Child
12582
COVN
|
- | - | - | 11.04% |
30j
46.37%
60j
15%
90j
13.21%
|
Ouv. $0.00573941
Min. $0.00573941
Max. $0.00573941
|
- - | - |
|
||
| 12583 |
CovenCoin
12583
CVNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12584 |
COVER Protocol
12584
COVER
|
- | - | - | -52.56% |
30j
-78.78%
60j
-79.91%
90j
-80.73%
|
Ouv. $3.0503
Min. $3.0503
Max. $3.0503
|
- - | - |
|
||
| 12585 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12585
COVER
|
- | 0.53% | 1.47% | -88.1% |
30j
-
60j
-
90j
-
|
Ouv. $1.4093
Min. $1.4089
Max. $1.4394
|
- - | - |
|
||
| 12586 |
Covesting
12586
COV
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.054125
Min. $0.054125
Max. $0.054125
|
- - | - |
|
||
| 12587 |
CoVEX
12587
COVEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12588 |
CoviCoin
12588
CVC
|
- | - | - | 1.99% |
30j
-3.91%
60j
-19.61%
90j
-35%
|
Ouv. $0.00007621
Min. $0.00007621
Max. $0.00007621
|
- - | - |
|
||
| 12589 |
Covid Cutter
12589
CVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009982
Min. $0.000009982
Max. $0.000009982
|
- - | - |
|
||
| 12590 |
Covid Doge
12590
COVIDDOGE
|
- | - | - | -2.3% |
30j
23.79%
60j
34.65%
90j
-13.86%
|
Ouv. $0.00596541
Min. $0.00596541
Max. $0.00596541
|
- - | - |
|
||
| 12591 |
Covid Gambit
12591
COVID
|
- | 0.01% | -4.69% | -8.05% |
30j
-92.57%
60j
-87.96%
90j
-87.96%
|
Ouv. $0.00038758
Min. $0.00038451
Max. $0.00038758
|
- - | - |
|
||
| 12592 |
Covid Slice
12592
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30j
-99.97%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.000006403
|
- - | - |
|
||
| 12593 |
Covid Token
12593
COVIDTOKEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002271
Min. $0.00002271
Max. $0.00002271
|
- - | - |
|
||
| 12594 |
COVID-19 Recovery Token
12594
COVDR
|
- | - | - | 1.31% |
30j
-6.89%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 12595 |
COVIR.IO
12595
CVR
|
- | 1.95% | -2.82% | -47.89% |
30j
-99.15%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.020085
Min. $0.018954
Max. $0.020085
|
- - | - |
|
||
| 12596 |
Cow Inu - CI
12596
CI
|
- | - | - | 0.77% |
30j
-1.81%
60j
-8.22%
90j
-8.86%
|
Ouv. $0.000001672
Min. $0.000001672
Max. $0.000001672
|
- - | - |
|
||
| 12597 |
Cowboy Bebop Corgi
12597
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30j
-78.79%
60j
-78.79%
90j
-78.79%
|
Ouv. $0.00003728
Min. $0.00002958
Max. $0.0000381
|
- - | - |
|
||
| 12598 |
Cowboy Snake
12598
COWS
|
- | - | - | -0.73% |
30j
-10.51%
60j
-14.54%
90j
-34.55%
|
Ouv. $0.0004032
Min. $0.0004032
Max. $0.0004032
|
- - | - |
|
||
| 12599 |
Cowboy.Finance
12599
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.022828
Min. $0.022828
Max. $0.022828
|
- - | - |
|
||
| 12600 |
CowCoin
12600
CC
|
- | - | - | 0.72% |
30j
5.18%
60j
11.78%
90j
-79.46%
|
Ouv. $0.00725287
Min. $0.00725287
Max. $0.00725287
|
- - | - |
|
34.180 Devises surveillées - Page
252 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.