Cap Marché $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Cryptocean
12551
CRON
|
- | - | - | 0.36% |
30j
-61.75%
60j
-65.67%
90j
-70.63%
|
Ouv. $0.05919
Min. $0.05919
Max. $0.05919
|
- - | - |
|
||
| 12552 |
Cryptochrome
12552
CHM
|
- | - | - | 7.73% |
30j
-11.49%
60j
198.93%
90j
15.65%
|
Ouv. $0.0047746
Min. $0.0047746
Max. $0.0047746
|
- - | - |
|
||
| 12553 |
CryptoCircuits
12553
CIRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12554 |
CryptoClans
12554
COC
|
- | - | - | - |
30j
-16.48%
60j
-43.38%
90j
-66.74%
|
Ouv. $0.00173726
Min. $0.00173726
Max. $0.00173726
|
- - | - |
|
||
| 12555 |
Cryptocoin Insurance
12555
CCIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12556 |
CryptoCoinPay
12556
CCP
|
- | - | - | - |
30j
-88.65%
60j
-87.11%
90j
-92.68%
|
Ouv. $0.0033001
Min. $0.0033001
Max. $0.0033001
|
- - | - |
|
||
| 12557 |
Cryptocurrencies.ai - Aldrin - RIN
12557
CCAI
|
- | - | - | -1.4% |
30j
-30.57%
60j
-41.71%
90j
-35.3%
|
Ouv. $0.00275897
Min. $0.00275897
Max. $0.00275897
|
- - | - |
|
||
| 12558 |
CryptoCurrency Network
12558
CCN
|
- | -0.03% | -40.37% | -75.72% |
30j
-75.72%
60j
-75.72%
90j
-95.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12559 |
Cryptocurrency Top 10 Tokens Index
12559
CC10
|
- | -0.03% | 4.41% | 1.39% |
30j
-8.42%
60j
-9.32%
90j
31.37%
|
Ouv. $60.30
Min. $60.19
Max. $65.39
|
- - | - |
|
||
| 12560 |
Cryptodex
12560
CDEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12561 |
CryptoDiceHero
12561
HRO
|
- | - | - | -3.93% |
30j
5.46%
60j
-58.3%
90j
-92.95%
|
Ouv. $0.00006623
Min. $0.00006623
Max. $0.00006623
|
- - | - |
|
||
| 12562 |
CryptoDogs
12562
CRD
|
- | 0.46% | 3.51% | -15.74% |
30j
3.8%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12563 |
CryptoDrop
12563
JUICE
|
- | - | - | -0.83% |
30j
-6.72%
60j
-25.22%
90j
-22.91%
|
Ouv. $0.0000113
Min. $0.0000113
Max. $0.0000113
|
- - | - |
|
||
| 12564 |
CryptoEnergy
12564
CNRG
|
- | - | - | 16.65% |
30j
-92.96%
60j
-86.93%
90j
-87.4%
|
Ouv. $0.139895
Min. $0.139895
Max. $0.139895
|
- - | - |
|
||
| 12565 |
CryptoEscudo
12565
CESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12566 |
CryptoFantasy
12566
CFC
|
- | - | - | 0.06% |
30j
-2.82%
60j
-6.96%
90j
-8.41%
|
Ouv. $0.00127293
Min. $0.00127293
Max. $0.00127293
|
- - | - |
|
||
| 12567 |
CryptoFarmers
12567
FARM
|
$0.005413 | - | -0.08% | -1.48% |
30j
-25.09%
60j
-10.67%
90j
-21.43%
|
Ouv. $0.00541707
Min. $0.00540975
Max. $0.00544239
|
- - | - |
|
||
| 12568 |
CryptoFarming
12568
$CFAR
|
- | - | - | - |
30j
-21.04%
60j
-99.97%
90j
-100%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 12569 |
Cryptofi
12569
CFI
|
- | - | - | - |
30j
-43.35%
60j
-45.98%
90j
-46.48%
|
Ouv. $0.0000001389
Min. $0.0000001389
Max. $0.0000001389
|
- - | - |
|
||
| 12570 |
Cryptofifa
12570
FFA
|
- | 0.01% | 4.48% | -6.2% |
30j
-38.02%
60j
-44.49%
90j
-60.55%
|
Ouv. $0.01216
Min. $0.0121
Max. $0.012623
|
- - | - |
|
||
| 12571 |
Cryptoflix
12571
CFLIX
|
- | - | - | 5.29% |
30j
-99.4%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00029073
Min. $0.00029073
Max. $0.00029073
|
- - | - |
|
||
| 12572 |
CryptoFlow
12572
CFL
|
- | - | - | - |
30j
-17.74%
60j
-5.61%
90j
-46.8%
|
Ouv. $0.00257203
Min. $0.00257203
Max. $0.00257203
|
- - | - |
|
||
| 12573 |
CryptoFocus
12573
FCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12574 |
CryptoFootball
12574
BALLZ
|
- | - | - | 1.12% |
30j
-37.99%
60j
-37.99%
90j
-37.99%
|
Ouv. $0.00018019
Min. $0.00018019
Max. $0.00018019
|
- - | - |
|
||
| 12575 |
CryptoForecast
12575
CFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12576 |
CRYPTOFOREX
12576
CFX
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.98408
Min. $0.98408
Max. $0.98408
|
- - | - |
|
||
| 12577 |
CryptoForSpeed
12577
CFS
|
- | -1.77% | -14.43% | -71.2% |
30j
-97.41%
60j
-97.41%
90j
-97.41%
|
Ouv. $0.00224785
Min. $0.00192335
Max. $0.00224785
|
- - | - |
|
||
| 12578 |
CryptoFranc
12578
XCHF
|
$0.022589 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022589
Min. $0.022589
Max. $0.022589
|
- - | - |
|
||
| 12579 |
CryptoFrog.Finance
12579
FROG
|
- | -1% | 6.3% | -8.74% |
30j
-86.22%
60j
-
90j
-
|
Ouv. $0.0012212
Min. $0.0012212
Max. $0.00133128
|
- - | - |
|
||
| 12580 |
CryptoGamez
12580
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30j
-43.74%
60j
-85.91%
90j
-98.24%
|
Ouv. $0.079678
Min. $0.077456
Max. $0.079678
|
- - | - |
|
||
| 12581 |
CryptoGangsters
12581
CGANG
|
- | - | - | - |
30j
-0.27%
60j
-31.51%
90j
-93.56%
|
Ouv. $0.00160623
Min. $0.00160623
Max. $0.00160623
|
- - | - |
|
||
| 12582 |
CryptogerClub
12582
CTOGER
|
- | - | - | 2.13% |
30j
-21.61%
60j
-51.66%
90j
-61.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12583 |
Cryptogodz
12583
GODZ
|
- | - | - | 132.02% |
30j
192.86%
60j
356.02%
90j
-54.95%
|
Ouv. $0.00012299
Min. $0.00012299
Max. $0.00012299
|
- - | - |
|
||
| 12584 |
CryptoGPT
12584
CRGPT
|
- | - | - | 1.98% |
30j
-14.26%
60j
-5.19%
90j
-22.33%
|
Ouv. $0.019115
Min. $0.019115
Max. $0.019115
|
- - | - |
|
||
| 12585 |
Cryptogram
12585
CRYPTOGRAM
|
- | - | - | -10.82% |
30j
-18.86%
60j
-56.45%
90j
-96.63%
|
Ouv. $0.00003689
Min. $0.00003689
Max. $0.00003689
|
- - | - |
|
||
| 12586 |
Cryptographic Anomaly
12586
CGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12587 |
Cryptographic Ultra Money
12587
CUM
|
- | -1.4% | -10.98% | -5.68% |
30j
-24.5%
60j
-
90j
-
|
Ouv. $0.0071021
Min. $0.00669224
Max. $0.00710258
|
- - | - |
|
||
| 12588 |
CryptoGuards
12588
CGAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000308
|
- - | - |
|
||
| 12589 |
Cryptoheadz
12589
HEADZ
|
- | - | - | 6.69% |
30j
-39.55%
60j
-52.54%
90j
-71.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12590 |
CryptoHealth
12590
CHT
|
- | - | - | -0.07% |
30j
-1.14%
60j
-33.44%
90j
-49.92%
|
Ouv. $0.00001986
Min. $0.00001986
Max. $0.00001986
|
- - | - |
|
||
| 12591 |
CryptoHorse
12591
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30j
96.52%
60j
7.89%
90j
-98.75%
|
Ouv. $0.0000244
Min. $0.0000244
Max. $0.00002495
|
- - | - |
|
||
| 12592 |
CryptoHub
12592
CHG
|
- | - | - | -1.88% |
30j
-21.63%
60j
-94.84%
90j
-94.84%
|
Ouv. $0.00035045
Min. $0.00035045
Max. $0.00035045
|
- - | - |
|
||
| 12593 |
CryptoHub
12593
CHBR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12594 |
CryptoHunter World
12594
XHUNT
|
- | - | - | -50% |
30j
-99.33%
60j
-99.44%
90j
-99.8%
|
Ouv. $0.000006
Min. $0.000006
Max. $0.000006
|
- - | - |
|
||
| 12595 |
CryptoHunterTrading
12595
CHT
|
$0.000921 | - | - | -0.38% |
30j
-16.65%
60j
-16.65%
90j
-30.06%
|
Ouv. $0.00092101
Min. $0.00092101
Max. $0.00092101
|
- - | - |
|
||
| 12596 |
Cryptoids Game Coin
12596
CGC
|
- | 0.69% | -7.89% | -16.19% |
30j
26.34%
60j
-40.84%
90j
-75.86%
|
Ouv. $0.0003427
Min. $0.00031566
Max. $0.0003427
|
- - | - |
|
||
| 12597 |
Cryptoindex
12597
CIX100
|
- | - | - | -0.01% |
30j
-83.15%
60j
-89.69%
90j
-90.29%
|
Ouv. $0.00074957
Min. $0.00074957
Max. $0.00074957
|
- - | - |
|
||
| 12598 |
CryptoInsight
12598
TKR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12599 |
Cryptoinvest
12599
CTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12600 |
Cryptojacks
12600
CJ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
34.005 Devises surveillées - Page
252 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.