Cap Marché $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Guy (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Apr-02 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Apr-01 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-31 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-30 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-29 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-28 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-27 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-26 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-25 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-24 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-23 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-22 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-21 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |
| Mar-20 2026 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | $3,316,735,046 | - | - |