Cap Marché $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Monnaies
34.275
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
ChronoBase
11701
TIK
|
- | - | - | 1.33% |
30j
-45.58%
60j
-38.17%
90j
-37.8%
|
Ouv. $0.164268
Min. $0.164268
Max. $0.164268
|
- - | - |
|
||
| 11702 |
ChronoCoin
11702
CRN
|
- | -0.08% | -0.05% | -37.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.00082444
Min. $0.00081916
Max. $0.00082547
|
- - | - |
|
||
| 11703 |
Chronoeffector AI
11703
CHRONOEFFE
|
$0.000057 | - | 5.66% | -76.74% |
30j
-96.72%
60j
-91.78%
90j
-93.71%
|
Ouv. $0.00005383
Min. $0.00005383
Max. $0.00005853
|
- - | - |
|
||
| 11704 |
Chronologic
11704
DAY
|
- | - | - | 43.75% |
30j
-53.57%
60j
-18.73%
90j
-66.64%
|
Ouv. $0.010582
Min. $0.010582
Max. $0.010582
|
- - | - |
|
||
| 11705 |
Chronoly
11705
CRNO
|
- | - | - | -4.26% |
30j
-99.97%
60j
-99.96%
90j
-99.94%
|
Ouv. $0.000009902
Min. $0.000009902
Max. $0.000009902
|
- - | - |
|
||
| 11706 |
Chronos
11706
CHR
|
$0.000608 | - | 3.99% | 4.86% |
30j
-20.98%
60j
-28.84%
90j
-32.5%
|
Ouv. $0.00057424
Min. $0.00057424
Max. $0.00061438
|
- - | - |
|
||
| 11707 |
Chrysalis Coin
11707
CHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11708 |
Chuan Pu
11708
CHUANPU
|
$0.000015 | - | 15.28% | 8.97% |
30j
-24.17%
60j
-29.63%
90j
-40.84%
|
Ouv. $0.00001309
Min. $0.00001309
Max. $0.00001509
|
- - | - |
|
||
| 11709 |
Chubby Inu
11709
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30j
-82.2%
60j
-
90j
-
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000007
|
- - | - |
|
||
| 11710 |
Chubs Inu
11710
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30j
-87.5%
60j
-87.5%
90j
-87.5%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 11711 |
CHUCHU
11711
CHUCHU
|
- | - | - | -3.59% |
30j
-53.9%
60j
-54.27%
90j
-65.26%
|
Ouv. $0.00814661
Min. -
Max. $0.00814661
|
- - | - |
|
||
| 11712 |
CHUCK
11712
CHUCK
|
- | - | - | - |
30j
-11.58%
60j
-1.94%
90j
6.96%
|
Ouv. $0.000002677
Min. $0.000002677
Max. $0.000002677
|
- - | - |
|
||
| 11713 |
Chuck Norris
11713
CHUCK
|
- | - | - | - |
30j
20.76%
60j
-9.28%
90j
-0.82%
|
Ouv. $0.00036896
Min. $0.00036896
Max. $0.00036897
|
- - | - |
|
||
| 11714 |
Chum Coin
11714
CHUM
|
- | - | - | 0.54% |
30j
-10.25%
60j
-3.17%
90j
11.71%
|
Ouv. $0.00011426
Min. $0.00011426
Max. $0.00011426
|
- - | - |
|
||
| 11715 |
Chumbi Valley
11715
CHMB
|
$0.00000141 | - | 0.51% | -14.36% |
30j
-18.88%
60j
-17.28%
90j
-63.59%
|
Ouv. $0.000001399
Min. $0.000001398
Max. $0.000001405
|
- - | - |
|
||
| 11716 |
Chumhum
11716
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30j
-7.27%
60j
-75.97%
90j
-
|
Ouv. $0.00542481
Min. $0.00531306
Max. $0.00543814
|
- - | - |
|
||
| 11717 |
Chump Change
11717
CHUMP
|
- | - | - | -3.76% |
30j
-22.02%
60j
-1.73%
90j
76.25%
|
Ouv. $0.000006647
Min. $0.000006647
Max. $0.000006647
|
- - | - |
|
||
| 11718 |
Chunks
11718
CHUNKS
|
- | - | - | - |
30j
-25.7%
60j
-25.7%
90j
-25.7%
|
Ouv. $0.0001876
Min. $0.0001876
Max. $0.0001876
|
- - | - |
|
||
| 11719 |
Chupe money
11719
CHUPE
|
- | - | - | 1.03% |
30j
-0.06%
60j
24.64%
90j
-97.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11720 |
Church Dao
11720
CHURCH
|
- | - | - | - |
30j
-3.19%
60j
-19.12%
90j
-29.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11721 |
CHURRO-The Jupiter Dog
11721
CHURRO
|
$0.00000741 | - | - | 0.18% |
30j
-40.57%
60j
-40.57%
90j
-40.57%
|
Ouv. $0.000007414
Min. $0.000007414
Max. $0.000007414
|
- - | - |
|
||
| 11722 |
Chynge.net
11722
CLPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11723 |
Cia Protocol
11723
CIA
|
- | - | - | -1.45% |
30j
4.38%
60j
-18.77%
90j
-49.23%
|
Ouv. $0.000001235
Min. $0.000001235
Max. $0.000001235
|
- - | - |
|
||
| 11724 |
CIChain
11724
CIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11725 |
Cicoin
11725
CICX
|
- | 0.25% | 11.17% | 9.51% |
30j
-18.97%
60j
-36.92%
90j
-29.02%
|
Ouv. $0.031707
Min. $0.031707
Max. $0.031707
|
- - | - |
|
||
| 11726 |
cig
11726
CIG
|
- | - | - | 1.13% |
30j
24.31%
60j
15.12%
90j
2.63%
|
Ouv. $0.00001708
Min. $0.00001708
Max. $0.00001708
|
- - | - |
|
||
| 11727 |
CinderCoin
11727
CIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11728 |
Cindicator
11728
CND
|
- | - | - | -0.35% |
30j
-32.45%
60j
-47.24%
90j
-59.93%
|
Ouv. $0.00006466
Min. $0.00006466
Max. $0.00006466
|
- - | - |
|
||
| 11729 |
Cindrum
11729
CIND
|
$0.000011 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000011
Min. $0.000011
Max. $0.000011
|
- - | - |
|
||
| 11730 |
CINDX
11730
CINX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11731 |
Cinemadrom
11731
LUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11732 |
Cinnamoon
11732
CIMO
|
- | - | - | 1.99% |
30j
-23.8%
60j
-55.9%
90j
-69.86%
|
Ouv. $0.000002617
Min. $0.000002617
Max. $0.000002617
|
- - | - |
|
||
| 11733 |
CINNICOIN
11733
CINNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11734 |
Cino Games
11734
CINO
|
- | - | - | - |
30j
-8.09%
60j
-51.39%
90j
-51.39%
|
Ouv. $0.00000276
Min. $0.00000276
Max. $0.00000276
|
- - | - |
|
||
| 11735 |
Cipher Core
11735
CIPHER
|
- | - | - | - |
30j
2.28%
60j
-0.14%
90j
-12.26%
|
Ouv. $0.00505379
Min. $0.00505379
Max. $0.00505379
|
- - | - |
|
||
| 11736 |
Cipher Core Token
11736
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30j
-17.67%
60j
-14.93%
90j
972.85%
|
Ouv. $21.13
Min. $21.13
Max. $21.13
|
- - | - |
|
||
| 11737 |
Cipher Protocol
11737
CIPHER
|
- | - | -11.51% | -8.97% |
30j
-88.61%
60j
-98.46%
90j
-98.46%
|
Ouv. $0.00012977
Min. $0.00012977
Max. $0.00012977
|
- - | - |
|
||
| 11738 |
Cipher Protocol
11738
CIPHER
|
- | - | - | 0.54% |
30j
-49.33%
60j
-53.73%
90j
-94.1%
|
Ouv. $0.00407628
Min. $0.00407628
Max. $0.00407628
|
- - | - |
|
||
| 11739 |
Circle Internet Group (Derivatives)
11739
CRCL
|
$87.46 | 6.57% | 20.97% | 41.74% |
30j
26.33%
60j
5.54%
90j
17.25%
|
Ouv. $71.40
Min. $71.40
Max. $87.45
|
- - | - |
|
||
| 11740 |
Circle tokenized Index (Bitget)
11740
CRCL
|
- | 0.31% | 3.16% | -5.85% |
30j
-13.28%
60j
-3.65%
90j
-3.65%
|
Ouv. $71.30
Min. $69.65
Max. $71.85
|
- - | - |
|
||
| 11741 |
Circlepod
11741
CPX
|
- | - | - | -28.79% |
30j
-42.61%
60j
-38.77%
90j
-26.01%
|
Ouv. $0.00003612
Min. $0.00003612
Max. $0.00003612
|
- - | - |
|
||
| 11742 |
CircleSwap
11742
CIRSWP
|
- | - | - | -70.5% |
30j
-85.61%
60j
-90.54%
90j
-90.37%
|
Ouv. $0.00706111
Min. $0.00706111
Max. $0.00706111
|
- - | - |
|
||
| 11743 |
CircuitCoin
11743
CIR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11744 |
Cirque Du Sol
11744
CIRCUS
|
- | - | - | - |
30j
-0.76%
60j
-2.98%
90j
-26.09%
|
Ouv. $0.00015885
Min. $0.00015885
Max. $0.00015885
|
- - | - |
|
||
| 11745 |
Cirrus
11745
CIRRUS
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-0.02%
|
Ouv. $0.687566
Min. $0.687566
Max. $0.687566
|
- - | - |
|
||
| 11746 |
Cirus Foundation
11746
CIRUS
|
- | - | - | 2.26% |
30j
-26.75%
60j
-82.46%
90j
-79.97%
|
Ouv. $0.00021499
Min. $0.00021499
Max. $0.00021499
|
- - | - |
|
||
| 11747 |
Cisco Systems (Derivatives)
11747
CSCO
|
$78.48 | -1.18% | -0.44% | -0.44% |
30j
-0.44%
60j
-0.44%
90j
-0.44%
|
Ouv. $79.31
Min. $78.47
Max. $79.46
|
- - | - |
|
||
| 11748 |
CitaDAO
11748
KNIGHT
|
- | - | - | -0.06% |
30j
-40.45%
60j
-59.15%
90j
-56.67%
|
Ouv. $0.00228758
Min. $0.00228758
Max. $0.00228758
|
- - | - |
|
||
| 11749 |
Citadel
11749
CTL
|
- | - | - | -32.84% |
30j
-30.67%
60j
-58.11%
90j
-57.17%
|
Ouv. $0.0021782
Min. $0.0021782
Max. $0.0021782
|
- - | - |
|
||
| 11750 |
Citadel.one
11750
XCT
|
- | - | - | -1.77% |
30j
4.63%
60j
11.29%
90j
-9.05%
|
Ouv. $0.00558807
Min. $0.00558807
Max. $0.00558807
|
- - | - |
|
34.275 Devises surveillées - Page
235 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.