Cap Marché $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
Coineal Token
11701
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30j
2367609607.57%
60j
2332218210.07%
90j
2507865538.1%
|
Ouv. $193,107.75
Min. $193,107.75
Max. $193,107.75
|
- - | - |
|
||
| 11702 |
Coinerr
11702
ERR
|
- | - | - | - |
30j
-0.17%
60j
-89.53%
90j
-90.34%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 11703 |
CoinFarm
11703
CFARM
|
- | - | - | 0.78% |
30j
-76.57%
60j
-76.57%
90j
-76.57%
|
Ouv. $0.014455
Min. $0.014455
Max. $0.014455
|
- - | - |
|
||
| 11704 |
CoinFarm (new)
11704
CFARM
|
- | - | - | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11705 |
CoinFi
11705
COFI
|
- | - | - | -41.71% |
30j
-72.68%
60j
-82.87%
90j
-88.64%
|
Ouv. $0.0000597
Min. $0.0000597
Max. $0.0000597
|
- - | - |
|
||
| 11706 |
CoinField Coin
11706
CFC
|
- | - | - | -0.03% |
30j
1.72%
60j
1.52%
90j
1%
|
Ouv. $0.250591
Min. $0.250591
Max. $0.250591
|
- - | - |
|
||
| 11707 |
Coinflect
11707
WCFLT
|
- | - | - | -0.07% |
30j
-63.71%
60j
-67.51%
90j
-79.03%
|
Ouv. $0.000004248
Min. $0.000004248
Max. $0.000004248
|
- - | - |
|
||
| 11708 |
Coinfresh
11708
CFRESH
|
- | - | - | 0.23% |
30j
5.96%
60j
49.14%
90j
-92.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11709 |
CoinGhost
11709
GST
|
- | - | - | 0.63% |
30j
8.43%
60j
-0.39%
90j
62.21%
|
Ouv. $0.00008414
Min. $0.00008414
Max. $0.00008414
|
- - | - |
|
||
| 11710 |
Coingrid
11710
COING
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11711 |
CoinHe Token
11711
CHT
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-7.62%
|
Ouv. -
Min. -
Max. $0.117033
|
- - | - |
|
||
| 11712 |
Coinhound
11712
CND
|
- | - | - | - |
30j
-45.72%
60j
-38.93%
90j
-65.7%
|
Ouv. $0.00007585
Min. $0.00007585
Max. $0.00007585
|
- - | - |
|
||
| 11713 |
CoinHub Token / Demy Games
11713
CHB
|
- | - | - | - |
30j
10437.42%
60j
474548.57%
90j
474548.57%
|
Ouv. $0.048013
Min. $0.048013
Max. $0.048013
|
- - | - |
|
||
| 11714 |
Coinhunters
11714
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30j
275.36%
60j
-27.43%
90j
-43.95%
|
Ouv. $0.00947285
Min. $0.00947285
Max. $0.00990139
|
- - | - |
|
||
| 11715 |
CoinJob
11715
XCJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11716 |
Coinlancer
11716
CL
|
- | 1.8% | -0.31% | -5.4% |
30j
6.03%
60j
77.35%
90j
89.33%
|
Ouv. -
Min. -
Max. $0.021428
|
- - | - |
|
||
| 11717 |
CoinLoan
11717
CLT
|
$0.328984 | - | - | -0.02% |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.328974
Min. $0.328908
Max. $0.329017
|
- - | - |
|
||
| 11718 |
CoinMarketPrime
11718
CMP
|
- | - | - | - |
30j
-2.05%
60j
6.42%
90j
0.16%
|
Ouv. $0.00565906
Min. $0.00565906
Max. $0.00565906
|
- - | - |
|
||
| 11719 |
CoinMatch Ai
11719
CMAI
|
- | - | - | -1.76% |
30j
-1.82%
60j
-29.87%
90j
-77.22%
|
Ouv. $0.00012758
Min. $0.00012758
Max. $0.00012758
|
- - | - |
|
||
| 11720 |
Coinmatic
11720
CTIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11721 |
CoinMeet
11721
MEET
|
- | - | - | -3.41% |
30j
117.26%
60j
62.48%
90j
29.42%
|
Ouv. $0.00092387
Min. $0.00092387
Max. $0.00092387
|
- - | - |
|
||
| 11722 |
CoinMerge
11722
CMERGE
|
- | - | - | 6.53% |
30j
12.61%
60j
9.49%
90j
-10.16%
|
Ouv. $0.0002682
Min. $0.0002682
Max. $0.0002682
|
- - | - |
|
||
| 11723 |
CoinMerge BSC
11723
CMERGE
|
- | - | - | 7.74% |
30j
34.6%
60j
28.94%
90j
15.27%
|
Ouv. $0.00025872
Min. $0.00025872
Max. $0.00025872
|
- - | - |
|
||
| 11724 |
CoinMerge OS
11724
CMOS
|
- | - | - | -1.31% |
30j
15.24%
60j
-6.93%
90j
-22.7%
|
Ouv. $0.0000501
Min. $0.0000501
Max. $0.0000501
|
- - | - |
|
||
| 11725 |
CoinMooner
11725
MOONER
|
- | - | - | -0.44% |
30j
-0.98%
60j
-24.76%
90j
-31.94%
|
Ouv. $0.0031845
Min. $0.0031845
Max. $0.0031845
|
- - | - |
|
||
| 11726 |
CoinNavigator
11726
CNG
|
$0.513144 | 1.76% | -4% | -14.03% |
30j
-71.4%
60j
-87.38%
90j
-91.06%
|
Ouv. $0.534875
Min. $0.504268
Max. $0.553025
|
- - | - |
|
||
| 11727 |
Coinnec
11727
COI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11728 |
Coinomat
11728
CNMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11729 |
Coinonat
11729
CXT
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 11730 |
CoinonatX
11730
XCXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11731 |
CoinOne Token
11731
CONE
|
- | 0.46% | -11.54% | -68.13% |
30j
-66.81%
60j
-66.81%
90j
-66.81%
|
Ouv. $0.939248
Min. $0.780136
Max. $0.962607
|
- - | - |
|
||
| 11732 |
Coinopy
11732
COY
|
- | - | - | -0.25% |
30j
14.12%
60j
2.9%
90j
2.9%
|
Ouv. $0.267308
Min. $0.267308
Max. $0.267308
|
- - | - |
|
||
| 11733 |
CoinP
11733
CPT
|
$0.950531 | -0.27% | -0.62% | 4.74% |
30j
6.92%
60j
7.98%
90j
5.88%
|
Ouv. $0.954797
Min. $0.95053
Max. $0.965046
|
- - | - |
|
||
| 11734 |
Coinpad
11734
CP
|
- | - | - | 2.65% |
30j
-4.9%
60j
-29.43%
90j
-50.91%
|
Ouv. $0.00046946
Min. $0.00046946
Max. $0.00046946
|
- - | - |
|
||
| 11735 |
CoinPlace Token
11735
CPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11736 |
CoinPoker
11736
CHP
|
$0.026369 | - | - | -4.14% |
30j
-45.37%
60j
-51.04%
90j
-46.76%
|
Ouv. $0.026369
Min. $0.026369
Max. $0.026369
|
- - | - |
|
||
| 11737 |
CoinPouch
11737
POUCH
|
$0.000016 | - | - | 5.49% |
30j
-11.94%
60j
-49.46%
90j
-31.27%
|
Ouv. $0.00001641
Min. $0.00001641
Max. $0.00001641
|
- - | - |
|
||
| 11738 |
CoinPulseToken
11738
CPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11739 |
Coinracer
11739
CRACE
|
- | - | - | 0.31% |
30j
-2.34%
60j
-29.61%
90j
-38.58%
|
Ouv. $0.00051521
Min. $0.00051521
Max. $0.00051521
|
- - | - |
|
||
| 11740 |
Coinracer Reloaded
11740
CRACER
|
- | - | - | - |
30j
-22.15%
60j
-35.65%
90j
-41.1%
|
Ouv. $0.00082031
Min. $0.00082031
Max. $0.00082031
|
- - | - |
|
||
| 11741 |
CoinRadr
11741
RADR
|
$0.000117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011691
Min. $0.00011691
Max. $0.00011691
|
- - | - |
|
||
| 11742 |
Coins & Skins
11742
SKINS
|
- | - | - | - |
30j
-0.16%
60j
0.06%
90j
0.06%
|
Ouv. $0.040073
Min. $0.040073
Max. $0.040073
|
- - | - |
|
||
| 11743 |
Coinsale
11743
CSF
|
- | - | - | - |
30j
-93.95%
60j
-94.16%
90j
-95.39%
|
Ouv. $0.00175463
Min. $0.00175463
Max. $0.00175463
|
- - | - |
|
||
| 11744 |
CoinSale Token
11744
COINSALE
|
- | - | - | -0.28% |
30j
-39.47%
60j
-66.95%
90j
-91.27%
|
Ouv. $0.00001474
Min. $0.00001474
Max. $0.00001474
|
- - | - |
|
||
| 11745 |
CoinScan
11745
SCAN
|
- | - | - | -2.27% |
30j
14.49%
60j
-16.86%
90j
-24.52%
|
Ouv. $0.00198938
Min. $0.00198938
Max. $0.00198938
|
- - | - |
|
||
| 11746 |
Coinscope
11746
COINSCOPE
|
- | - | - | - |
30j
-14.97%
60j
-4.6%
90j
-5.53%
|
Ouv. $0.00293012
Min. $0.00293012
Max. $0.00293012
|
- - | - |
|
||
| 11747 |
Coinshare
11747
TCJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11748 |
Coinstar
11748
CSTAR
|
- | - | - | 8.19% |
30j
-41.08%
60j
-63.23%
90j
-99.38%
|
Ouv. $0.000004248
Min. $0.000004248
Max. $0.000004248
|
- - | - |
|
||
| 11749 |
Coinsto
11749
CSO
|
- | -1.14% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001324
Min. $0.00001278
Max. $0.0000137
|
- - | - |
|
||
| 11750 |
CoinStorey
11750
CST
|
- | - | - | -4.23% |
30j
-34.44%
60j
-37.36%
90j
-29.95%
|
Ouv. $0.00002778
Min. $0.00002778
Max. $0.00002778
|
- - | - |
|
34.351 Devises surveillées - Page
235 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.