Cap Marché $2.75T
8.53%
Volume 24h $230.20B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00027333 | $0.00027333 | $0.00027333 | $0.00027333 | - | - |
May-18 2024 | $0.00027333 | $0.00027333 | $0.00027333 | $0.00027333 | - | - |
May-17 2024 | $0.00027333 | $0.00027333 | $0.00027333 | $0.00027333 | - | - |
May-16 2024 | $0.00027333 | $0.00027333 | $0.00029831 | $0.00029831 | $670 | - |
May-15 2024 | $0.00029831 | $0.00029831 | $0.00032999 | $0.00032999 | $19 | - |
May-14 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
May-13 2024 | $0.00032999 | $0.00032999 | $0.00035814 | $0.00035814 | $1,486 | - |
May-12 2024 | $0.00035814 | $0.00035814 | $0.00035814 | $0.00035814 | - | - |
May-11 2024 | $0.00035814 | $0.00035814 | $0.00036051 | $0.00036051 | $4 | - |
May-10 2024 | $0.00036051 | $0.00036051 | $0.00036051 | $0.00036051 | - | - |
May-09 2024 | $0.00036051 | $0.00036051 | $0.00036051 | $0.00036051 | - | - |
May-08 2024 | $0.00036051 | $0.00036051 | $0.00036051 | $0.00036051 | - | - |
May-07 2024 | $0.00036051 | $0.00036051 | $0.00036768 | $0.00036768 | $47 | - |
May-06 2024 | $0.00036768 | $0.00036653 | $0.00036768 | $0.00036653 | $167 | - |
May-05 2024 | $0.00036653 | $0.00036653 | $0.00036905 | $0.00036905 | $66 | - |