Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00058757 | $0.0005846 | $0.0005947 | $0.00058507 | $293 | - |
Mar-27 2024 | $0.00058508 | $0.00058508 | $0.00064343 | $0.00064343 | $817 | - |
Mar-26 2024 | $0.00064343 | $0.00064343 | $0.00064592 | $0.00064592 | $124 | - |
Mar-25 2024 | $0.00064592 | $0.00064592 | $0.00067076 | $0.00067074 | $1,046 | - |
Mar-24 2024 | $0.00067073 | $0.00065564 | $0.000671 | $0.00067012 | $121 | - |
Mar-23 2024 | $0.00067012 | $0.00067012 | $0.00081317 | $0.0007083 | $765 | - |
Mar-22 2024 | $0.0007083 | $0.00070112 | $0.00073519 | $0.00070112 | $174 | - |
Mar-21 2024 | $0.00070111 | $0.00070111 | $0.00072611 | $0.00071796 | $300 | - |
Mar-20 2024 | $0.00071797 | $0.0006502 | $0.00071797 | $0.0006502 | $1,060 | - |
Mar-19 2024 | $0.0006502 | $0.00063751 | $0.00068229 | $0.00068222 | $218 | - |
Mar-18 2024 | $0.00068224 | $0.00068224 | $0.0007671 | $0.000734 | $172 | - |
Mar-17 2024 | $0.000734 | $0.00072864 | $0.00077981 | $0.00077853 | $146 | - |
Mar-16 2024 | $0.00078185 | $0.00077837 | $0.00085679 | $0.00085679 | $718 | - |
Mar-15 2024 | $0.00085627 | $0.00084251 | $0.00088487 | $0.00088487 | $1,101 | - |
Mar-14 2024 | $0.00088487 | $0.00083475 | $0.00088487 | $0.00083475 | $869 | - |