시가총액 $2.36T
-3.06%
볼륨 24시간 $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
코인
26.897
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00037133 | $0.00037133 | $0.00039351 | $0.00039351 | $338 | - |
| Apr-28 2024 | $0.00039351 | $0.00039204 | $0.00039421 | $0.00039204 | $156 | - |
| Apr-27 2024 | $0.00039204 | $0.00039204 | $0.00041266 | $0.00041266 | $367 | - |
| Apr-26 2024 | $0.00041266 | $0.00021621 | $0.00042219 | $0.00021621 | $107 | - |
| Apr-25 2024 | $0.00021621 | $0.00020119 | $0.00026137 | $0.00022538 | $98 | - |
| Apr-24 2024 | $0.00022538 | $0.00012308 | $0.0002565 | $0.0002565 | $118 | - |
| Apr-23 2024 | $0.0002565 | $0.0002565 | $0.00031998 | $0.00029639 | $184 | - |
| Apr-22 2024 | $0.00029723 | $0.00016957 | $0.00029723 | $0.00021788 | $320 | - |
| Apr-21 2024 | $0.00021597 | $0.00017011 | $0.00025272 | $0.00025272 | $107 | - |
| Apr-20 2024 | $0.00025272 | $0.00020386 | $0.00026277 | $0.00025548 | $188 | - |
| Apr-19 2024 | $0.00025548 | $0.00022585 | $0.00026926 | $0.00022902 | $202 | - |
| Apr-18 2024 | $0.00022902 | $0.00022902 | $0.00037735 | $0.00037441 | $215 | - |
| Apr-17 2024 | $0.00037441 | $0.00037441 | $0.00037694 | $0.00037694 | $70 | - |
| Apr-16 2024 | $0.00037694 | $0.00037694 | $0.00038983 | $0.00038983 | $75 | - |
| Apr-15 2024 | $0.00038983 | $0.00036092 | $0.00039071 | $0.00039071 | $91 | - |