時価総額 $2.76T
8.67%
ボリューム24h $240.34B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00027333 | $0.00027333 | $0.00027333 | $0.00027333 | - | - |
| May-18 2024 | $0.00027333 | $0.00027333 | $0.00027333 | $0.00027333 | - | - |
| May-17 2024 | $0.00027333 | $0.00027333 | $0.00027333 | $0.00027333 | - | - |
| May-16 2024 | $0.00027333 | $0.00027333 | $0.00029831 | $0.00029831 | $670 | - |
| May-15 2024 | $0.00029831 | $0.00029831 | $0.00032999 | $0.00032999 | $19 | - |
| May-14 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |
| May-13 2024 | $0.00032999 | $0.00032999 | $0.00035814 | $0.00035814 | $1,486 | - |
| May-12 2024 | $0.00035814 | $0.00035814 | $0.00035814 | $0.00035814 | - | - |
| May-11 2024 | $0.00035814 | $0.00035814 | $0.00036051 | $0.00036051 | $4 | - |
| May-10 2024 | $0.00036051 | $0.00036051 | $0.00036051 | $0.00036051 | - | - |
| May-09 2024 | $0.00036051 | $0.00036051 | $0.00036051 | $0.00036051 | - | - |
| May-08 2024 | $0.00036051 | $0.00036051 | $0.00036051 | $0.00036051 | - | - |
| May-07 2024 | $0.00036051 | $0.00036051 | $0.00036768 | $0.00036768 | $47 | - |
| May-06 2024 | $0.00036768 | $0.00036653 | $0.00036768 | $0.00036653 | $167 | - |
| May-05 2024 | $0.00036653 | $0.00036653 | $0.00036905 | $0.00036905 | $66 | - |