Рыночная кепка $2.48T
2.82%
Объем 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Монеты
26.966
+3
Биржи
885
Последнее обновление
49 секунд тому назад
CloudTx (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00035055 | $0.00034267 | $0.00035055 | $0.00034267 | $7 | - |
| May-02 2024 | $0.00034267 | $0.00034267 | $0.00034267 | $0.00034267 | - | - |
| May-01 2024 | $0.00034267 | $0.00034267 | $0.00037133 | $0.00037133 | $32 | - |
| Apr-30 2024 | $0.00037133 | $0.00037133 | $0.00037133 | $0.00037133 | - | - |
| Apr-29 2024 | $0.00037133 | $0.00037133 | $0.00039351 | $0.00039351 | $338 | - |
| Apr-28 2024 | $0.00039351 | $0.00039204 | $0.00039421 | $0.00039204 | $156 | - |
| Apr-27 2024 | $0.00039204 | $0.00039204 | $0.00041266 | $0.00041266 | $367 | - |
| Apr-26 2024 | $0.00041266 | $0.00021621 | $0.00042219 | $0.00021621 | $107 | - |
| Apr-25 2024 | $0.00021621 | $0.00020119 | $0.00026137 | $0.00022538 | $98 | - |
| Apr-24 2024 | $0.00022538 | $0.00012308 | $0.0002565 | $0.0002565 | $118 | - |
| Apr-23 2024 | $0.0002565 | $0.0002565 | $0.00031998 | $0.00029639 | $184 | - |
| Apr-22 2024 | $0.00029723 | $0.00016957 | $0.00029723 | $0.00021788 | $320 | - |
| Apr-21 2024 | $0.00021597 | $0.00017011 | $0.00025272 | $0.00025272 | $107 | - |
| Apr-20 2024 | $0.00025272 | $0.00020386 | $0.00026277 | $0.00025548 | $188 | - |
| Apr-19 2024 | $0.00025548 | $0.00022585 | $0.00026926 | $0.00022902 | $202 | - |