Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11501 |
![]()
Bounce Token (OLD)
11501
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
11502 |
![]()
Boundless World
11502
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
11503 |
![]()
Bountie
11503
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11504 |
![]()
Bountie Hunter
11504
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
11505 |
![]()
Bounty
11505
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
11506 |
![]()
Bounty
11506
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11507 |
![]()
Bounty Temple
11507
TYT
|
$0.071752 | -1.15% | 3.45% | -30.07% |
30j
-55.59%
60j
-83.08%
90j
-88.61%
|
Ouv. $0.060698
Min. $0.060698
Max. $0.073117
|
$1.82K 25.36K TYT | - |
|
||
11508 |
![]()
BOUNTYKINDS FFE
11508
FFE
|
- | - | - | -0.1% |
30j
-9.78%
60j
-12.24%
90j
-37.96%
|
Ouv. $0.022978
Min. $0.022978
Max. $0.022978
|
- - | - |
|
||
11509 |
![]()
Bowhead
11509
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11510 |
![]()
BOWL SHIBARIUM
11510
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
11511 |
![]()
BOX
11511
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
11512 |
![]()
BOX Token
11512
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
||
11513 |
![]()
BOXA
11513
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
||
11514 |
![]()
BoxBet
11514
BXBT
|
$0.076465 | - | - | -20.53% |
30j
-19.82%
60j
-53.89%
90j
-62.85%
|
Ouv. $0.075173
Min. $0.075173
Max. $0.076464
|
- - | - |
|
||
11515 |
![]()
BOXCASINO
11515
BOXC
|
- | - | - | 0.02% |
30j
-19.79%
60j
-19.79%
90j
-19.79%
|
Ouv. $0.00087496
Min. $0.00087496
Max. $0.00087496
|
- - | - |
|
||
11516 |
![]()
Boxer Inu
11516
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30j
-36.12%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
11517 |
![]()
BoxerDoge
11517
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30j
48.43%
60j
48.43%
90j
48.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11518 |
![]()
BoxyCoin
11518
BOXY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11519 |
![]()
Boys Club
11519
BOYS
|
- | - | -6.76% | -38.16% |
30j
-88.48%
60j
-88.48%
90j
-88.48%
|
Ouv. -
Min. -
Max. -
|
$2.01K - | - |
|
||
11520 |
![]()
Bozkurt Token
11520
BT
|
- | - | - | -6.24% |
30j
-22.87%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
11521 |
![]()
BPEGd
11521
BPEG
|
- | - | - | -0.13% |
30j
-91.86%
60j
-96%
90j
-99.8%
|
Ouv. $0.0001111
Min. $0.0001111
Max. $0.0001111
|
- - | - |
|
||
11522 |
![]()
BPOP
11522
BPOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11523 |
![]()
BQCoin
11523
BQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11524 |
![]()
BQT
11524
BQTX
|
- | - | - | -0.01% |
30j
5.66%
60j
-11.88%
90j
3.6%
|
Ouv. $0.00125091
Min. $0.00125091
Max. $0.00125091
|
- - | - |
|
||
11525 |
![]()
BrahmaOS
11525
BRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11526 |
![]()
Brain Space
11526
IMPCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11527 |
![]()
Brain Sync
11527
SYNCBRAIN
|
- | - | - | 0.26% |
30j
-13.04%
60j
-13.73%
90j
-16.16%
|
Ouv. $0.00020412
Min. $0.00020412
Max. $0.00020412
|
- - | - |
|
||
11528 |
![]()
BrainAI
11528
$BRAIN
|
- | - | - | 16.68% |
30j
-22.18%
60j
-47.05%
90j
-46.4%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
11529 |
![]()
Brainaut Defi
11529
BRN
|
- | 2.04% | -3.09% | -4.85% |
30j
9.6%
60j
13.86%
90j
-4.46%
|
Ouv. -
Min. -
Max. $0.00069725
|
- - | - |
|
||
11530 |
![]()
Brainiac Farm
11530
BRAINS
|
- | - | - | 0.9% |
30j
-61.66%
60j
-59.14%
90j
-80.02%
|
Ouv. $0.0002566
Min. $0.0002566
Max. $0.0002566
|
- - | - |
|
||
11531 |
![]()
Brainz Finance
11531
BRAINZ
|
$0.000099 | - | - | -6.1% |
30j
-68.53%
60j
-68.53%
90j
-68.53%
|
Ouv. $0.00009867
Min. $0.00009867
Max. $0.00009867
|
- - | - |
|
||
11532 |
![]()
Branaverse
11532
BRANA
|
- | - | - | 94.43% |
30j
-59.83%
60j
-53.9%
90j
-58.96%
|
Ouv. $0.00295502
Min. $0.00295502
Max. $0.00295502
|
- - | - |
|
||
11533 |
![]()
BrandPad Finance
11533
BRAND
|
- | - | - | 4.95% |
30j
8.92%
60j
3.94%
90j
-11.94%
|
Ouv. $0.00368475
Min. $0.00368475
Max. $0.00368475
|
- - | - |
|
||
11534 |
![]()
BrandProtect
11534
BRAND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11535 |
![]()
BRAV
11535
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30j
-84.54%
60j
-84.54%
90j
-84.54%
|
Ouv. $0.011982
Min. $0.011905
Max. $0.012073
|
- - | - |
|
||
11536 |
![]()
Brave
11536
UBIT
|
- | - | -0.02% | -5.27% |
30j
-3.61%
60j
-6.16%
90j
-6.16%
|
Ouv. $0.108966
Min. $0.10592
Max. $0.108982
|
- - | - |
|
||
11537 |
![]()
BRAVO Pay
11537
BVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11538 |
![]()
Brayzin Heist
11538
BRZH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002614
Min. $0.00002614
Max. $0.00002614
|
- - | - |
|
||
11539 |
![]()
Braziliex Token
11539
BRZX
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11540 |
![]()
Brazio
11540
BRAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11541 |
![]()
BRCP TOKEN
11541
BRCP
|
$0.217066 | 0.01% | 0.03% | -0.02% |
30j
0.13%
60j
0.13%
90j
0.08%
|
Ouv. $0.216988
Min. $0.216979
Max. $0.217066
|
- - | - |
|
||
11542 |
![]()
Bread
11542
BRD
|
$0.004929 | -0.19% | 1.17% | -1.03% |
30j
5.14%
60j
-44.52%
90j
-56.22%
|
Ouv. $0.00487574
Min. $0.0048713
Max. $0.00493822
|
- - | - |
|
||
11543 |
![]()
Bread
11543
BREAD
|
- | - | - | - |
30j
12.29%
60j
-41%
90j
-44.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11544 |
![]()
Breadchain Cooperative
11544
BREAD
|
- | - | - | - |
30j
-0.05%
60j
-0.05%
90j
-0.05%
|
Ouv. $0.999
Min. $0.999
Max. $0.999
|
- - | - |
|
||
11545 |
![]()
Breakout
11545
BRK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11546 |
![]()
Breakout Stake
11546
BRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11547 |
![]()
Breezecoin
11547
BRZE
|
- | - | - | -0.55% |
30j
12.14%
60j
-5.34%
90j
29.53%
|
Ouv. $0.00740036
Min. $0.00740036
Max. $0.00740036
|
- - | - |
|
||
11548 |
![]()
BREPE
11548
BREPE
|
- | - | 6.55% | -4.28% |
30j
-25.95%
60j
-38.89%
90j
-47.65%
|
Ouv. -
Min. -
Max. -
|
$5.55K - | - |
|
||
11549 |
![]()
Brett
11549
BRETT
|
- | - | - | -4.04% |
30j
-40.62%
60j
-97.43%
90j
-97.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
11550 |
![]()
BriaCoin
11550
BRIA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
28.269 Devises surveillées - Page
231 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.