Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-28 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-27 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-26 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-25 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-24 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-23 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-22 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-21 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-20 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-19 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-18 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-17 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-16 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-15 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |