Cap Mercado $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-28 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-27 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-26 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-25 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-24 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-23 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-22 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-21 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-20 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-19 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-18 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-17 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-16 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
Jul-15 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |